poisar

Options

FedEx Corporation FDX

$304.75-1.25%

All optionsCreate account to unlock

Chain

FDX options

Options Chain

Active FDX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07890
2026-08-141594
2026-08-212216
TypeStrikeExpiryOpen interestClose
Call$240.002026-08-07——
Call$245.002026-08-071$66.80
Call$250.002026-08-07——
Call$255.002026-08-07——
Call$260.002026-08-07—$52.70
Call$265.002026-08-07——
Call$270.002026-08-07——
Call$272.502026-08-07——
Call$275.002026-08-076$37.05
Call$277.502026-08-07——
Call$280.002026-08-07——
Call$282.502026-08-07——
Call$285.002026-08-071$29.80
Call$287.502026-08-07——
Call$290.002026-08-072$23.33
Call$292.502026-08-07——
Call$295.002026-08-071$34.85
Call$297.502026-08-07——
Call$300.002026-08-072$11.50
Call$302.502026-08-07——
Call$305.002026-08-072$10.50
Call$307.502026-08-07—$7.95
Call$310.002026-08-0710$6.60
Call$312.502026-08-078$5.40
Call$315.002026-08-0726$4.52
Call$317.502026-08-0764$4.00
Call$320.002026-08-0743$2.79
Call$322.502026-08-072$2.19
Call$325.002026-08-0782$1.50
Call$327.502026-08-0716$1.36
Call$330.002026-08-07176$1.36
Call$332.502026-08-074$4.25
Call$335.002026-08-07348$0.72
Call$337.502026-08-071$1.65
Call$340.002026-08-0726$0.86
Call$342.502026-08-073$1.11
Call$345.002026-08-07175$1.95
Call$347.502026-08-07——
Call$350.002026-08-0770$0.45
Call$355.002026-08-0716$0.63
Call$360.002026-08-0716$0.43
Call$365.002026-08-077$0.20
Call$370.002026-08-075$0.19
Call$375.002026-08-071$0.30
Call$380.002026-08-071$0.12
Put$240.002026-08-072$0.18
Put$245.002026-08-075$0.29
Put$250.002026-08-0712$0.14
Put$255.002026-08-07103$0.12
Put$260.002026-08-0715$0.05
Put$265.002026-08-0732$0.18
Put$270.002026-08-0741$0.22
Put$272.502026-08-07——
Put$275.002026-08-0738$0.49
Put$277.502026-08-07——
Put$280.002026-08-0752$0.25
Put$282.502026-08-07——
Put$285.002026-08-071,701$0.69
Put$287.502026-08-07——
Put$290.002026-08-0795$1.05
Put$292.502026-08-073$1.29
Put$295.002026-08-0731$1.50
Put$297.502026-08-0718$2.55
Put$300.002026-08-0771$3.05
Put$302.502026-08-0712$3.57
Put$305.002026-08-0727$5.10
Put$307.502026-08-07240$5.60
Put$310.002026-08-0717$6.44
Put$312.502026-08-076$7.90
Put$315.002026-08-0763$9.95
Put$317.502026-08-078$11.17
Put$320.002026-08-073$13.05
Put$322.502026-08-072$10.05
Put$325.002026-08-073$15.33
Put$327.502026-08-07——
Put$330.002026-08-07——
Put$332.502026-08-072$17.10
Put$335.002026-08-076$18.00
Put$337.502026-08-071$23.05
Put$340.002026-08-076$31.65
Put$342.502026-08-07——
Put$345.002026-08-071$31.05
Put$347.502026-08-07——
Put$350.002026-08-07——
Put$355.002026-08-07—$41.80
Put$360.002026-08-071$50.10
Put$365.002026-08-07——
Put$370.002026-08-07——
Put$375.002026-08-07——
Put$380.002026-08-07——
Call$240.002026-08-14——
Call$245.002026-08-14——
Call$250.002026-08-14——
Call$255.002026-08-14——
Call$260.002026-08-14——
Call$265.002026-08-14——
Call$267.502026-08-14——
Call$270.002026-08-14——
Call$272.502026-08-14——
Call$275.002026-08-14—$36.93
Call$277.502026-08-14——
Call$280.002026-08-14—$32.10
Call$282.502026-08-14——
Call$285.002026-08-146$33.20
Call$287.502026-08-14——
Call$290.002026-08-141$27.95
Call$292.502026-08-14——
Call$295.002026-08-14——
Call$297.502026-08-14——
Call$300.002026-08-145$20.50
Call$302.502026-08-14——
Call$305.002026-08-1410$12.63
Call$307.502026-08-14——
Call$310.002026-08-1423$8.34
Call$312.502026-08-146$9.20
Call$315.002026-08-1435$6.06
Call$317.502026-08-14——
Call$320.002026-08-14253$5.02
Call$322.502026-08-14——
Call$325.002026-08-148$3.22
Call$327.502026-08-141$4.05
Call$330.002026-08-148$2.73
Call$332.502026-08-14——
Call$335.002026-08-14254$2.01
Call$337.502026-08-1496$1.54
Call$340.002026-08-149$2.89
Call$342.502026-08-141$2.31
Call$345.002026-08-1414$1.98
Call$347.502026-08-14——
Call$350.002026-08-14173$0.51
Call$352.502026-08-14——
Call$355.002026-08-1425$0.79
Call$360.002026-08-1423$1.18
Call$365.002026-08-147$0.57
Call$370.002026-08-146$0.46
Call$375.002026-08-141$0.46
Call$380.002026-08-144$0.28
Put$240.002026-08-146$0.15
Put$245.002026-08-14—$0.26
Put$250.002026-08-147$0.26
Put$255.002026-08-1436$0.11
Put$260.002026-08-143$0.26
Put$265.002026-08-141$1.19
Put$267.502026-08-14——
Put$270.002026-08-1410$0.45
Put$272.502026-08-14——
Put$275.002026-08-143$0.83
Put$277.502026-08-14——
Put$280.002026-08-145$1.00
Put$282.502026-08-14——
Put$285.002026-08-1483$1.45
Put$287.502026-08-14——
Put$290.002026-08-1437$2.20
Put$292.502026-08-14——
Put$295.002026-08-1425$2.74
Put$297.502026-08-14——
Put$300.002026-08-1436$4.50
Put$302.502026-08-146$5.04
Put$305.002026-08-1419$6.20
Put$307.502026-08-14——
Put$310.002026-08-1416$8.00
Put$312.502026-08-143$9.80
Put$315.002026-08-1414$14.37
Put$317.502026-08-14——
Put$320.002026-08-143$11.95
Put$322.502026-08-141$15.00
Put$325.002026-08-14——
Put$327.502026-08-14——
Put$330.002026-08-147$19.08
Put$332.502026-08-14——
Put$335.002026-08-14——
Put$337.502026-08-14——
Put$340.002026-08-1453$27.00
Put$342.502026-08-14——
Put$345.002026-08-144$36.70
Put$347.502026-08-14——
Put$350.002026-08-14——
Put$352.502026-08-14——
Put$355.002026-08-141$39.10
Put$360.002026-08-141$46.85
Put$365.002026-08-14—$45.60
Put$370.002026-08-14——
Put$375.002026-08-14——
Put$380.002026-08-14——
Call$230.002026-08-21——
Call$240.002026-08-211$78.00
Call$245.002026-08-21——
Call$250.002026-08-21——
Call$255.002026-08-21——
Call$260.002026-08-211$57.65
Call$265.002026-08-2117$47.35
Call$270.002026-08-212$49.44
Call$275.002026-08-215$37.95
Call$280.002026-08-211$35.63
Call$285.002026-08-211$29.65
Call$290.002026-08-212$34.34
Call$292.502026-08-214$23.65
Call$295.002026-08-211$26.68
Call$297.502026-08-211$24.70
Call$300.002026-08-2120$18.47

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock