Chain
FDVV options
Options Chain
Active FDVV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $51.00 | 2026-08-21 | — | — |
| Call | $52.00 | 2026-08-21 | 6 | $5.06 |
| Call | $53.00 | 2026-08-21 | — | $4.80 |
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 10 | $3.70 |
| Call | $56.00 | 2026-08-21 | 1 | $3.40 |
| Call | $57.00 | 2026-08-21 | 7 | $4.80 |
| Call | $58.00 | 2026-08-21 | 8 | $2.90 |
| Call | $59.00 | 2026-08-21 | 11 | $2.92 |
| Call | $60.00 | 2026-08-21 | 88 | $2.14 |
| Call | $61.00 | 2026-08-21 | 1 | $0.77 |
| Call | $62.00 | 2026-08-21 | 4 | $1.15 |
| Call | $63.00 | 2026-08-21 | 117 | $0.80 |
| Call | $64.00 | 2026-08-21 | 9 | $0.20 |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $66.00 | 2026-08-21 | — | — |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | — | $0.60 |
| Put | $53.00 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 1 | $2.43 |
| Put | $56.00 | 2026-08-21 | — | — |
| Put | $57.00 | 2026-08-21 | 13 | $0.05 |
| Put | $58.00 | 2026-08-21 | — | — |
| Put | $59.00 | 2026-08-21 | 1 | $2.07 |
| Put | $60.00 | 2026-08-21 | 1 | $0.45 |
| Put | $61.00 | 2026-08-21 | — | $1.55 |
| Put | $62.00 | 2026-08-21 | 1 | $2.02 |
| Put | $63.00 | 2026-08-21 | 1 | $0.55 |
| Put | $64.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $66.00 | 2026-08-21 | — | — |