poisar

Options

First Trust Dow Jones Internet Index Fund ETF FDN

$268.24+1.59%

All optionsCreate account to unlock

Chain

FDN options

Options Chain

Active FDN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212248
TypeStrikeExpiryOpen interestClose
Call$205.002026-08-21——
Call$210.002026-08-21——
Call$215.002026-08-21——
Call$220.002026-08-21——
Call$225.002026-08-21——
Call$230.002026-08-21——
Call$235.002026-08-21——
Call$240.002026-08-21——
Call$245.002026-08-21——
Call$250.002026-08-21——
Call$255.002026-08-214$22.95
Call$260.002026-08-21——
Call$265.002026-08-21——
Call$270.002026-08-211$7.35
Call$275.002026-08-217$8.11
Call$280.002026-08-2117$4.90
Call$285.002026-08-211$4.14
Call$290.002026-08-211$2.18
Call$295.002026-08-211$1.67
Call$300.002026-08-21——
Call$305.002026-08-21——
Call$310.002026-08-21——
Call$315.002026-08-21——
Call$320.002026-08-21——
Put$205.002026-08-211$1.30
Put$210.002026-08-21——
Put$215.002026-08-211$1.69
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21394$2.75
Put$235.002026-08-21—$0.75
Put$240.002026-08-21—$1.10
Put$245.002026-08-213$1.35
Put$250.002026-08-212$4.82
Put$255.002026-08-213$2.65
Put$260.002026-08-211$3.80
Put$265.002026-08-21——
Put$270.002026-08-21——
Put$275.002026-08-21——
Put$280.002026-08-213$19.40
Put$285.002026-08-21——
Put$290.002026-08-21——
Put$295.002026-08-21——
Put$300.002026-08-21——
Put$305.002026-08-21——
Put$310.002026-08-21——
Put$315.002026-08-21——
Put$320.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
First Trust Dow Jones Internet Index Fund ETF (FDN) options chain — strikes, expirations & open interest | Poisar