poisar

Options

Freeport-McMoran Inc. FCX

$62.42-1.61%

All optionsCreate account to unlock

Chain

FCX options

Options Chain

Active FCX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07760
2026-08-141466
2026-08-212158
2026-08-282816
TypeStrikeExpiryOpen interestClose
Call$47.002026-08-07——
Call$48.002026-08-07——
Call$49.002026-08-07——
Call$50.002026-08-07——
Call$51.002026-08-07190$11.93
Call$52.002026-08-07——
Call$53.002026-08-0715$6.07
Call$54.002026-08-07——
Call$55.002026-08-075$4.71
Call$56.002026-08-0714$7.00
Call$57.002026-08-0789$6.15
Call$58.002026-08-0722$5.12
Call$59.002026-08-0798$4.80
Call$60.002026-08-07562$3.98
Call$61.002026-08-07121$3.30
Call$62.002026-08-07249$2.86
Call$63.002026-08-07449$2.25
Call$64.002026-08-071,312$1.90
Call$65.002026-08-072,033$1.32
Call$66.002026-08-07246$1.10
Call$67.002026-08-076,879$0.81
Call$68.002026-08-07511$0.55
Call$69.002026-08-07157$0.42
Call$70.002026-08-07650$0.21
Call$71.002026-08-0760$0.17
Call$72.002026-08-0740$0.15
Call$73.002026-08-0718$0.09
Call$74.002026-08-076$0.31
Call$75.002026-08-07157$0.05
Call$76.002026-08-0725$0.04
Put$47.002026-08-073$0.26
Put$48.002026-08-0715$0.17
Put$49.002026-08-07104$0.08
Put$50.002026-08-071,948$0.03
Put$51.002026-08-0741$0.05
Put$52.002026-08-07322$0.07
Put$53.002026-08-07439$0.09
Put$54.002026-08-07313$0.12
Put$55.002026-08-07880$0.15
Put$56.002026-08-07127$0.24
Put$57.002026-08-07133$0.32
Put$58.002026-08-071,250$0.42
Put$59.002026-08-07234$0.56
Put$60.002026-08-07405$0.73
Put$61.002026-08-07157$0.99
Put$62.002026-08-07110$1.38
Put$63.002026-08-0717$1.81
Put$64.002026-08-0730$2.61
Put$65.002026-08-0761$2.90
Put$66.002026-08-0720$4.92
Put$67.002026-08-0713$6.57
Put$68.002026-08-072$5.84
Put$69.002026-08-0713$6.62
Put$70.002026-08-0712$9.63
Put$71.002026-08-071$8.16
Put$72.002026-08-071$11.08
Put$73.002026-08-078$10.91
Put$74.002026-08-07—$10.51
Put$75.002026-08-07——
Put$76.002026-08-07——
Call$47.002026-08-14——
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-1427$12.00
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-1412$7.25
Call$54.002026-08-1414$9.30
Call$55.002026-08-14——
Call$56.002026-08-142$8.10
Call$57.002026-08-142$5.42
Call$58.002026-08-1456$6.30
Call$59.002026-08-147$5.45
Call$60.002026-08-14127$4.95
Call$61.002026-08-1451$4.18
Call$62.002026-08-14211$3.45
Call$63.002026-08-14130$2.94
Call$64.002026-08-14266$2.41
Call$65.002026-08-14138$2.10
Call$66.002026-08-1472$1.70
Call$67.002026-08-1451$1.40
Call$68.002026-08-14209$1.10
Call$69.002026-08-1497$0.92
Call$70.002026-08-14695$0.73
Call$71.002026-08-14111$0.53
Call$72.002026-08-141,409$0.40
Call$73.002026-08-14929$0.43
Call$74.002026-08-143$0.25
Call$75.002026-08-1435$0.18
Call$76.002026-08-142$0.29
Put$47.002026-08-1454$0.07
Put$47.502026-08-14——
Put$48.002026-08-1420$0.57
Put$48.502026-08-14——
Put$49.002026-08-14261$0.13
Put$49.502026-08-14——
Put$50.002026-08-1435$0.12
Put$51.002026-08-1455$0.16
Put$52.002026-08-14403$0.52
Put$53.002026-08-1428$0.25
Put$54.002026-08-14222$0.28
Put$55.002026-08-14975$0.36
Put$56.002026-08-14207$0.57
Put$57.002026-08-1488$0.67
Put$58.002026-08-14192$0.82
Put$59.002026-08-1478$1.24
Put$60.002026-08-1497$1.29
Put$61.002026-08-1425$2.01
Put$62.002026-08-1480$2.16
Put$63.002026-08-1439$2.44
Put$64.002026-08-1416$3.15
Put$65.002026-08-1413$3.47
Put$66.002026-08-1423$5.66
Put$67.002026-08-14—$5.05
Put$68.002026-08-143$10.83
Put$69.002026-08-1420$7.52
Put$70.002026-08-141$7.50
Put$71.002026-08-142$12.16
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Call$47.002026-08-21161$15.77
Call$48.002026-08-21347$15.70
Call$49.002026-08-21197$12.50
Call$50.002026-08-21512$13.56
Call$51.002026-08-2150$13.90
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-213$9.30
Call$55.002026-08-212,801$8.91
Call$56.002026-08-216$8.48
Call$57.002026-08-213$6.94
Call$58.002026-08-2127$6.50
Call$59.002026-08-2171$5.86
Call$60.002026-08-214,950$5.33
Call$61.002026-08-21419$4.45
Call$62.002026-08-21246$3.85
Call$63.002026-08-21747$3.42
Call$64.002026-08-21252$3.05
Call$65.002026-08-2112,648$2.62
Call$66.002026-08-21278$2.23
Call$67.002026-08-211,800$1.90
Call$68.002026-08-21481$1.45
Call$69.002026-08-21270$1.30
Call$70.002026-08-2124,057$1.06
Call$71.002026-08-2134$0.87
Call$72.002026-08-2114$0.69
Call$73.002026-08-2111$0.61
Call$74.002026-08-216$0.49
Call$75.002026-08-2110,818$0.37
Put$47.002026-08-212,402$0.10
Put$48.002026-08-214,336$0.11
Put$49.002026-08-214,416$0.21
Put$50.002026-08-2114,993$0.17
Put$51.002026-08-2195$0.23
Put$52.002026-08-211,172$0.31
Put$53.002026-08-211,462$0.43
Put$54.002026-08-21663$0.48
Put$55.002026-08-2119,889$0.60
Put$56.002026-08-21536$0.74
Put$57.002026-08-21189$0.95
Put$58.002026-08-21475$1.13
Put$59.002026-08-21241$1.38
Put$60.002026-08-2111,603$1.71
Put$61.002026-08-21499$1.99
Put$62.002026-08-21930$2.59
Put$63.002026-08-21676$2.92
Put$64.002026-08-2166$3.65
Put$65.002026-08-215,570$4.05
Put$66.002026-08-2124$7.23
Put$67.002026-08-2125$5.37
Put$68.002026-08-2120$7.19
Put$69.002026-08-211$7.90
Put$70.002026-08-212,758$7.74
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21414$13.35
Call$47.002026-08-284$18.33
Call$48.002026-08-28——
Call$49.002026-08-28——
Call$50.002026-08-284$10.32
Call$51.002026-08-281$11.76
Call$52.002026-08-28100$10.32
Call$53.002026-08-28——
Call$54.002026-08-282$9.70
Call$55.002026-08-285$9.81
Call$56.002026-08-289$8.95
Call$57.002026-08-281$4.55
Call$58.002026-08-282$4.67
Call$59.002026-08-2813$4.25
Call$60.002026-08-2813$5.65
Call$61.002026-08-2827$4.50
Call$62.002026-08-2884$3.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock