poisar

Options

First Citizens BancShares, Inc. FCNCA

$2,164.85-0.32%

All optionsCreate account to unlock

Chain

FCNCA options

Options Chain

Active FCNCA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-2122120
TypeStrikeExpiryOpen interestClose
Call$1,660.002026-08-21——
Call$1,680.002026-08-21——
Call$1,700.002026-08-21——
Call$1,720.002026-08-21——
Call$1,740.002026-08-21——
Call$1,760.002026-08-21——
Call$1,780.002026-08-21——
Call$1,800.002026-08-21——
Call$1,820.002026-08-21——
Call$1,840.002026-08-212$266.20
Call$1,860.002026-08-219$276.00
Call$1,880.002026-08-211$130.30
Call$1,900.002026-08-21——
Call$1,920.002026-08-211$207.65
Call$1,940.002026-08-21——
Call$1,950.002026-08-21——
Call$1,960.002026-08-211$219.10
Call$1,970.002026-08-21——
Call$1,980.002026-08-212$203.59
Call$1,990.002026-08-21——
Call$2,000.002026-08-213$188.13
Call$2,010.002026-08-213$142.42
Call$2,020.002026-08-213$172.85
Call$2,030.002026-08-21——
Call$2,040.002026-08-214$158.33
Call$2,050.002026-08-2111$84.65
Call$2,060.002026-08-218$84.87
Call$2,070.002026-08-21——
Call$2,080.002026-08-2114$141.00
Call$2,090.002026-08-2125$146.50
Call$2,100.002026-08-2122$73.90
Call$2,110.002026-08-21——
Call$2,120.002026-08-2153$89.80
Call$2,130.002026-08-2131$100.00
Call$2,140.002026-08-216$90.40
Call$2,150.002026-08-214$52.90
Call$2,160.002026-08-219$75.80
Call$2,170.002026-08-21——
Call$2,180.002026-08-21—$80.85
Call$2,190.002026-08-213$39.60
Call$2,200.002026-08-2185$53.00
Call$2,210.002026-08-212$69.00
Call$2,220.002026-08-2124$124.00
Call$2,240.002026-08-2120$41.00
Call$2,260.002026-08-211$30.00
Call$2,280.002026-08-211$180.20
Call$2,300.002026-08-2131$20.00
Call$2,320.002026-08-2111$18.00
Call$2,340.002026-08-21——
Call$2,360.002026-08-211$15.81
Call$2,380.002026-08-211$12.23
Call$2,400.002026-08-2110$13.37
Call$2,420.002026-08-21——
Call$2,440.002026-08-212$17.30
Call$2,460.002026-08-212$10.30
Call$2,480.002026-08-211$102.30
Call$2,500.002026-08-21——
Call$2,550.002026-08-21——
Call$2,600.002026-08-21——
Call$2,700.002026-08-21——
Put$1,660.002026-08-21——
Put$1,680.002026-08-212$10.28
Put$1,700.002026-08-2142$0.05
Put$1,720.002026-08-218$41.27
Put$1,740.002026-08-214$9.00
Put$1,760.002026-08-212$4.63
Put$1,780.002026-08-217$10.50
Put$1,800.002026-08-2116$2.10
Put$1,820.002026-08-2115$13.30
Put$1,840.002026-08-212$16.56
Put$1,860.002026-08-212$18.38
Put$1,880.002026-08-211$18.55
Put$1,900.002026-08-2116$2.40
Put$1,920.002026-08-21——
Put$1,940.002026-08-21——
Put$1,950.002026-08-216$23.46
Put$1,960.002026-08-211$254.03
Put$1,970.002026-08-2110$49.28
Put$1,980.002026-08-216$33.60
Put$1,990.002026-08-21——
Put$2,000.002026-08-2123$9.40
Put$2,010.002026-08-2150$52.81
Put$2,020.002026-08-2154$10.90
Put$2,030.002026-08-21——
Put$2,040.002026-08-213$111.89
Put$2,050.002026-08-215$16.64
Put$2,060.002026-08-215$78.35
Put$2,070.002026-08-211$16.00
Put$2,080.002026-08-211$97.03
Put$2,090.002026-08-21—$82.50
Put$2,100.002026-08-2113$23.00
Put$2,110.002026-08-2115$83.25
Put$2,120.002026-08-2150$47.10
Put$2,130.002026-08-2112$93.30
Put$2,140.002026-08-216$77.94
Put$2,150.002026-08-21——
Put$2,160.002026-08-214$89.55
Put$2,170.002026-08-213$61.49
Put$2,180.002026-08-212$74.30
Put$2,190.002026-08-21——
Put$2,200.002026-08-217$78.00
Put$2,210.002026-08-21——
Put$2,220.002026-08-217$153.40
Put$2,240.002026-08-218$158.90
Put$2,260.002026-08-219$166.90
Put$2,280.002026-08-21——
Put$2,300.002026-08-211$349.40
Put$2,320.002026-08-21——
Put$2,340.002026-08-21——
Put$2,360.002026-08-21——
Put$2,380.002026-08-212$414.10
Put$2,400.002026-08-21——
Put$2,420.002026-08-21—$448.00
Put$2,440.002026-08-21——
Put$2,460.002026-08-21——
Put$2,480.002026-08-21—$430.70
Put$2,500.002026-08-21——
Put$2,550.002026-08-21——
Put$2,600.002026-08-21——
Put$2,700.002026-08-21—$671.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock