poisar

Options

FuelCell Energy, Inc. FCEL

$21.74+20.24%

All optionsCreate account to unlock

Chain

FCEL options

Options Chain

Active FCEL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$15.002026-08-071$3.62
Call$15.502026-08-07——
Call$16.002026-08-075$4.05
Call$16.502026-08-07——
Call$17.002026-08-074$2.95
Call$17.502026-08-07——
Call$18.002026-08-079$2.10
Call$18.502026-08-077$2.09
Call$19.002026-08-0790$1.51
Call$19.502026-08-0711$1.57
Call$20.002026-08-07128$1.14
Call$20.502026-08-0763$1.25
Call$21.002026-08-0750$1.35
Call$21.502026-08-0734$1.00
Call$22.002026-08-07437$1.15
Call$22.502026-08-0741$0.80
Call$23.002026-08-0789$0.53
Call$23.502026-08-0719$0.70
Call$24.002026-08-0773$0.50
Call$24.502026-08-07106$0.60
Put$15.002026-08-07121$0.51
Put$15.502026-08-077$0.57
Put$16.002026-08-07172$0.80
Put$16.502026-08-0736$0.95
Put$17.002026-08-07110$1.10
Put$17.502026-08-0770$1.31
Put$18.002026-08-07123$1.70
Put$18.502026-08-0717$2.06
Put$19.002026-08-0797$1.60
Put$19.502026-08-0713$2.20
Put$20.002026-08-07267$2.75
Put$20.502026-08-078$3.00
Put$21.002026-08-07410$3.76
Put$21.502026-08-0760$4.18
Put$22.002026-08-07362$3.57
Put$22.502026-08-078$4.30
Put$23.002026-08-07653$4.80
Put$23.502026-08-0716$4.68
Put$24.002026-08-0798$4.95
Put$24.502026-08-072$4.55
Call$15.002026-08-143$6.00
Call$15.502026-08-14——
Call$16.002026-08-14227$6.00
Call$16.502026-08-14——
Call$17.002026-08-142$4.90
Call$17.502026-08-14——
Call$18.002026-08-1430$2.55
Call$18.502026-08-141$2.21
Call$19.002026-08-14100$2.45
Call$19.502026-08-1441$2.30
Call$20.002026-08-1441$1.80
Call$20.502026-08-14—$2.08
Call$21.002026-08-1474$1.80
Call$21.502026-08-142$1.89
Call$22.002026-08-1427$1.16
Call$22.502026-08-142$1.17
Call$23.002026-08-1421$1.00
Call$23.502026-08-14——
Call$24.002026-08-1462$1.00
Call$24.502026-08-142$1.46
Put$15.002026-08-1448$0.81
Put$15.502026-08-14——
Put$16.002026-08-14104$1.19
Put$16.502026-08-148$1.35
Put$17.002026-08-1485$1.55
Put$17.502026-08-148$1.85
Put$18.002026-08-1426$1.82
Put$18.502026-08-14—$2.13
Put$19.002026-08-1475$2.42
Put$19.502026-08-14542$3.15
Put$20.002026-08-14299$3.21
Put$20.502026-08-141$3.52
Put$21.002026-08-1480$2.57
Put$21.502026-08-141$3.65
Put$22.002026-08-1483$3.00
Put$22.502026-08-14—$4.56
Put$23.002026-08-1441$4.70
Put$23.502026-08-14——
Put$24.002026-08-1411$4.15
Put$24.502026-08-14——
Call$15.002026-08-211,329$6.60
Call$15.502026-08-21——
Call$16.002026-08-213$6.70
Call$16.502026-08-21——
Call$17.002026-08-2134$3.00
Call$17.502026-08-2142$3.55
Call$18.002026-08-21388$3.70
Call$18.502026-08-215$3.00
Call$19.002026-08-211,506$2.60
Call$19.502026-08-2121$2.45
Call$20.002026-08-21562$2.00
Call$20.502026-08-2114$2.80
Call$21.002026-08-211,771$2.69
Call$21.502026-08-2139$3.45
Call$22.002026-08-21735$2.20
Call$22.502026-08-2165$2.20
Call$23.002026-08-211,625$1.50
Call$23.502026-08-2139$1.45
Call$24.002026-08-21620$1.15
Call$24.502026-08-213$3.70
Put$15.002026-08-21267$0.93
Put$15.502026-08-216$0.78
Put$16.002026-08-21559$1.50
Put$16.502026-08-213$1.18
Put$17.002026-08-21130$2.00
Put$17.502026-08-213$2.15
Put$18.002026-08-21198$2.56
Put$18.502026-08-2113$2.65
Put$19.002026-08-2196$2.62
Put$19.502026-08-2111$3.17
Put$20.002026-08-21755$3.94
Put$20.502026-08-2123$2.85
Put$21.002026-08-21378$3.90
Put$21.502026-08-2119$4.93
Put$22.002026-08-21433$4.60
Put$22.502026-08-2112$3.77
Put$23.002026-08-21721$6.00
Put$23.502026-08-2118$4.40
Put$24.002026-08-21156$5.15
Put$24.502026-08-214$5.33
Call$15.002026-08-286$7.80
Call$16.002026-08-2810$10.04
Call$17.002026-08-284$4.20
Call$18.002026-08-286$3.50
Call$19.002026-08-2814$3.68
Call$20.002026-08-2874$2.90
Call$21.002026-08-2854$2.24
Call$22.002026-08-28154$2.62
Call$23.002026-08-2828$2.20
Call$24.002026-08-284$1.65
Put$15.002026-08-2871$1.17
Put$16.002026-08-2866$1.55
Put$17.002026-08-2843$2.05
Put$18.002026-08-2811$2.85
Put$19.002026-08-28147$3.03
Put$20.002026-08-2819$4.25
Put$21.002026-08-2831$3.60
Put$22.002026-08-2837$3.99
Put$23.002026-08-2849$5.45
Put$24.002026-08-2815$4.50
Call$15.002026-09-04——
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-04—$4.50
Call$19.002026-09-04——
Call$20.002026-09-044$3.50
Call$21.002026-09-04——
Call$22.002026-09-041$3.94
Call$23.002026-09-041$2.30
Call$24.002026-09-0411$1.93
Put$15.002026-09-04——
Put$16.002026-09-041$1.40
Put$17.002026-09-04——
Put$18.002026-09-04—$3.04
Put$19.002026-09-04——
Put$20.002026-09-0426$3.90
Put$21.002026-09-045$3.69
Put$22.002026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-041$5.50
Call$15.002026-09-11——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Put$15.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock