poisar

Options

Fidelity Wise Origin Bitcoin Fund FBTC

$55.83-0.99%

All optionsCreate account to unlock

Chain

FBTC options

Options Chain

Active FBTC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07880
2026-08-141578
2026-08-212242
TypeStrikeExpiryOpen interestClose
Call$43.002026-08-07——
Call$44.002026-08-07——
Call$45.002026-08-07——
Call$46.002026-08-07——
Call$46.502026-08-07——
Call$47.002026-08-07——
Call$47.502026-08-07——
Call$48.002026-08-07——
Call$48.502026-08-07——
Call$49.002026-08-07——
Call$49.502026-08-07——
Call$50.002026-08-07——
Call$50.502026-08-07——
Call$51.002026-08-072$4.68
Call$51.502026-08-07——
Call$52.002026-08-073$4.58
Call$52.502026-08-07——
Call$53.002026-08-0730$3.34
Call$53.502026-08-071$2.96
Call$54.002026-08-072$2.55
Call$54.502026-08-078$2.18
Call$55.002026-08-079$1.58
Call$55.502026-08-0757$1.36
Call$56.002026-08-075$1.11
Call$56.502026-08-075$0.90
Call$57.002026-08-0733$0.51
Call$57.502026-08-0730$1.25
Call$58.002026-08-0760$0.57
Call$58.502026-08-0722$0.35
Call$59.002026-08-0797$0.47
Call$59.502026-08-071$0.18
Call$60.002026-08-0768$0.15
Call$60.502026-08-072$0.21
Call$61.002026-08-078$0.63
Call$62.002026-08-0710$0.11
Call$63.002026-08-071$0.31
Call$64.002026-08-073$0.15
Call$65.002026-08-0715$0.27
Call$66.002026-08-07——
Call$67.002026-08-07——
Put$43.002026-08-07——
Put$44.002026-08-072$0.05
Put$45.002026-08-0717$0.14
Put$46.002026-08-07——
Put$46.502026-08-07——
Put$47.002026-08-0714$0.20
Put$47.502026-08-07——
Put$48.002026-08-07——
Put$48.502026-08-07——
Put$49.002026-08-07——
Put$49.502026-08-07——
Put$50.002026-08-07111$0.31
Put$50.502026-08-07——
Put$51.002026-08-0720$0.40
Put$51.502026-08-075$1.06
Put$52.002026-08-072$0.80
Put$52.502026-08-07——
Put$53.002026-08-0711$0.40
Put$53.502026-08-073$1.70
Put$54.002026-08-074$1.00
Put$54.502026-08-0711$0.79
Put$55.002026-08-0710$1.13
Put$55.502026-08-075$1.31
Put$56.002026-08-0710$1.62
Put$56.502026-08-0726$1.93
Put$57.002026-08-074$2.10
Put$57.502026-08-07——
Put$58.002026-08-07——
Put$58.502026-08-07—$3.12
Put$59.002026-08-071$3.00
Put$59.502026-08-07——
Put$60.002026-08-07——
Put$60.502026-08-07——
Put$61.002026-08-07——
Put$62.002026-08-07——
Put$63.002026-08-07——
Put$64.002026-08-07——
Put$65.002026-08-07——
Put$66.002026-08-07——
Put$67.002026-08-07——
Call$44.002026-08-14——
Call$45.002026-08-14——
Call$46.002026-08-14——
Call$46.502026-08-14——
Call$47.002026-08-14——
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-14—$5.15
Call$50.502026-08-14——
Call$51.002026-08-14——
Call$51.502026-08-14——
Call$52.002026-08-14——
Call$52.502026-08-14——
Call$53.002026-08-146$4.46
Call$53.502026-08-1460$3.65
Call$54.002026-08-1417$2.90
Call$54.502026-08-14—$2.65
Call$55.002026-08-1416$2.94
Call$55.502026-08-143$3.80
Call$56.002026-08-1442$2.81
Call$56.502026-08-1415$1.80
Call$57.002026-08-1415$0.87
Call$57.502026-08-1411$1.00
Call$58.002026-08-1412$0.65
Call$58.502026-08-1410$0.89
Call$59.002026-08-1422$0.58
Call$59.502026-08-14——
Call$60.002026-08-1435$0.37
Call$60.502026-08-14——
Call$61.002026-08-147$0.90
Call$62.002026-08-1413$0.52
Call$63.002026-08-141$0.18
Call$64.002026-08-1412$0.26
Call$65.002026-08-143$0.22
Call$66.002026-08-14——
Call$67.002026-08-14——
Put$44.002026-08-14——
Put$45.002026-08-1429$0.10
Put$46.002026-08-1430$0.13
Put$46.502026-08-14——
Put$47.002026-08-142$0.45
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-14——
Put$49.002026-08-142$0.35
Put$49.502026-08-142$0.57
Put$50.002026-08-1451$0.34
Put$50.502026-08-14——
Put$51.002026-08-149$0.95
Put$51.502026-08-14——
Put$52.002026-08-14——
Put$52.502026-08-1410$0.55
Put$53.002026-08-145$0.90
Put$53.502026-08-1415$1.10
Put$54.002026-08-14——
Put$54.502026-08-141$1.47
Put$55.002026-08-1416$1.60
Put$55.502026-08-1411$1.25
Put$56.002026-08-1411$1.65
Put$56.502026-08-141$1.70
Put$57.002026-08-14——
Put$57.502026-08-14——
Put$58.002026-08-14——
Put$58.502026-08-14——
Put$59.002026-08-14—$3.76
Put$59.502026-08-14——
Put$60.002026-08-14——
Put$60.502026-08-14——
Put$61.002026-08-14—$5.50
Put$62.002026-08-14——
Put$63.002026-08-14——
Put$64.002026-08-14——
Put$65.002026-08-14——
Put$66.002026-08-14——
Put$67.002026-08-14——
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$45.002026-08-21——
Call$46.002026-08-21——
Call$47.002026-08-211$9.65
Call$48.002026-08-21——
Call$49.002026-08-21——
Call$49.502026-08-21——
Call$50.002026-08-212$5.58
Call$50.502026-08-21——
Call$51.002026-08-21——
Call$51.502026-08-21——
Call$52.002026-08-2126$5.64
Call$52.502026-08-21——
Call$53.002026-08-215$3.68
Call$53.502026-08-21——
Call$54.002026-08-217$3.27
Call$54.502026-08-21——
Call$55.002026-08-2127$2.12
Call$55.502026-08-21——
Call$56.002026-08-2157$2.10
Call$56.502026-08-21——
Call$57.002026-08-2159$1.75
Call$57.502026-08-21—$1.07
Call$58.002026-08-2152$0.90
Call$58.502026-08-21—$0.89
Call$59.002026-08-2147$1.10
Call$59.502026-08-2116$1.19
Call$60.002026-08-21270$0.57
Call$60.502026-08-217$1.35
Call$61.002026-08-2131$0.70
Call$62.002026-08-21831$0.28
Call$63.002026-08-21275$0.35
Call$64.002026-08-213$0.25
Call$65.002026-08-21100$0.10
Call$66.002026-08-215$0.29
Call$67.002026-08-21143$0.05
Call$68.002026-08-214$0.21
Call$69.002026-08-215$0.55
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-2130$0.17

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock