poisar

Options

First BanCorp. FBP

$28.82-0.10%

Chain

FBP options

Options Chain

Active FBP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$22.502026-08-21
Call$25.002026-08-213$3.21
Call$30.002026-08-21552$0.30
Call$35.002026-08-211$0.05
Put$22.502026-08-21
Put$25.002026-08-21
Put$30.002026-08-21
Put$35.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock