Chain
FBIN options
Options Chain
Active FBIN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $37.50 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | — | $12.70 |
| Call | $42.50 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | — | $4.72 |
| Call | $47.50 | 2026-08-21 | 200 | $6.04 |
| Call | $50.00 | 2026-08-21 | 117 | $2.80 |
| Call | $55.00 | 2026-08-21 | 18 | $1.19 |
| Call | $60.00 | 2026-08-21 | 1,111 | $0.60 |
| Put | $37.50 | 2026-08-21 | 1 | $1.92 |
| Put | $40.00 | 2026-08-21 | 27 | $0.37 |
| Put | $42.50 | 2026-08-21 | 2 | $1.00 |
| Put | $45.00 | 2026-08-21 | 28 | $1.35 |
| Put | $47.50 | 2026-08-21 | 2 | $1.64 |
| Put | $50.00 | 2026-08-21 | 13 | $2.40 |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 5 | $8.60 |