Chain
FAST options
Options Chain
Active FAST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | — | $13.05 |
| Call | $37.50 | 2026-08-21 | — | $10.22 |
| Call | $40.00 | 2026-08-21 | — | $7.35 |
| Call | $42.50 | 2026-08-21 | 185 | $5.16 |
| Call | $45.00 | 2026-08-21 | 3,154 | $3.60 |
| Call | $47.50 | 2026-08-21 | 1,864 | $1.40 |
| Call | $50.00 | 2026-08-21 | 8,917 | $0.50 |
| Call | $52.50 | 2026-08-21 | 931 | $0.18 |
| Call | $55.00 | 2026-08-21 | 399 | $0.05 |
| Call | $57.50 | 2026-08-21 | 32 | $0.06 |
| Put | $35.00 | 2026-08-21 | 1,955 | $0.15 |
| Put | $37.50 | 2026-08-21 | 85 | $0.08 |
| Put | $40.00 | 2026-08-21 | 233 | $0.05 |
| Put | $42.50 | 2026-08-21 | 4,288 | $0.22 |
| Put | $45.00 | 2026-08-21 | 1,064 | $0.43 |
| Put | $47.50 | 2026-08-21 | 247 | $1.05 |
| Put | $50.00 | 2026-08-21 | 81 | $2.55 |
| Put | $52.50 | 2026-08-21 | 4 | $8.05 |
| Put | $55.00 | 2026-08-21 | 3 | $8.50 |
| Put | $57.50 | 2026-08-21 | — | $10.10 |