Chain
FANG options
Options Chain
Active FANG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $150.00 | 2026-08-21 | 3 | $37.50 |
| Call | $155.00 | 2026-08-21 | 1 | $34.45 |
| Call | $160.00 | 2026-08-21 | 1 | $32.00 |
| Call | $165.00 | 2026-08-21 | 14 | $27.20 |
| Call | $170.00 | 2026-08-21 | 8 | $34.39 |
| Call | $175.00 | 2026-08-21 | 18 | $29.80 |
| Call | $180.00 | 2026-08-21 | 92 | $19.45 |
| Call | $185.00 | 2026-08-21 | 94 | $17.20 |
| Call | $190.00 | 2026-08-21 | 349 | $12.70 |
| Call | $195.00 | 2026-08-21 | 285 | $10.70 |
| Call | $200.00 | 2026-08-21 | 794 | $7.86 |
| Call | $210.00 | 2026-08-21 | 402 | $4.20 |
| Call | $220.00 | 2026-08-21 | 518 | $2.11 |
| Call | $230.00 | 2026-08-21 | 1,274 | $1.10 |
| Call | $240.00 | 2026-08-21 | 120 | $0.29 |
| Put | $150.00 | 2026-08-21 | 30 | $0.21 |
| Put | $155.00 | 2026-08-21 | 57 | $0.20 |
| Put | $160.00 | 2026-08-21 | 117 | $0.15 |
| Put | $165.00 | 2026-08-21 | 56 | $0.65 |
| Put | $170.00 | 2026-08-21 | 61 | $1.06 |
| Put | $175.00 | 2026-08-21 | 67 | $1.30 |
| Put | $180.00 | 2026-08-21 | 818 | $2.21 |
| Put | $185.00 | 2026-08-21 | 343 | $3.30 |
| Put | $190.00 | 2026-08-21 | 642 | $4.59 |
| Put | $195.00 | 2026-08-21 | 59 | $6.50 |
| Put | $200.00 | 2026-08-21 | 224 | $8.40 |
| Put | $210.00 | 2026-08-21 | 124 | $16.40 |
| Put | $220.00 | 2026-08-21 | 214 | $24.05 |
| Put | $230.00 | 2026-08-21 | 1 | $31.95 |
| Put | $240.00 | 2026-08-21 | — | — |