Chain
EXTR options
Options Chain
Active EXTR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | 21 | $5.95 |
| Call | $26.00 | 2026-08-21 | 882 | $5.56 |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | 142 | $4.30 |
| Call | $29.00 | 2026-08-21 | 10 | $3.30 |
| Call | $30.00 | 2026-08-21 | 21 | $2.63 |
| Call | $31.00 | 2026-08-21 | 69 | $1.95 |
| Call | $32.00 | 2026-08-21 | 10 | $1.71 |
| Call | $33.00 | 2026-08-21 | 275 | $1.07 |
| Call | $34.00 | 2026-08-21 | 44 | $1.42 |
| Call | $35.00 | 2026-08-21 | 553 | $0.79 |
| Call | $36.00 | 2026-08-21 | 24 | $0.85 |
| Call | $37.00 | 2026-08-21 | 5 | $0.60 |
| Put | $23.00 | 2026-08-21 | 7 | $0.30 |
| Put | $24.00 | 2026-08-21 | 25 | $0.58 |
| Put | $25.00 | 2026-08-21 | 11 | $0.68 |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | 5 | $1.40 |
| Put | $28.00 | 2026-08-21 | 24 | $1.95 |
| Put | $29.00 | 2026-08-21 | 29 | $1.85 |
| Put | $30.00 | 2026-08-21 | 237 | $3.00 |
| Put | $31.00 | 2026-08-21 | 2 | $3.13 |
| Put | $32.00 | 2026-08-21 | 3 | $4.00 |
| Put | $33.00 | 2026-08-21 | 5 | $4.73 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |