poisar

Options

Expedia Group, Inc. EXPE

$292.23-3.96%

All optionsCreate account to unlock

Chain

EXPE options

Options Chain

Active EXPE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078100
2026-08-141598
2026-08-21222
TypeStrikeExpiryOpen interestClose
Call$220.002026-08-07—$71.90
Call$225.002026-08-07——
Call$230.002026-08-07——
Call$235.002026-08-07——
Call$237.502026-08-07——
Call$240.002026-08-074$32.64
Call$242.502026-08-0710$33.10
Call$245.002026-08-079$29.90
Call$247.502026-08-07——
Call$250.002026-08-07—$58.77
Call$252.502026-08-072$52.40
Call$255.002026-08-079$14.50
Call$257.502026-08-072$13.30
Call$260.002026-08-072$16.07
Call$262.502026-08-072$16.20
Call$265.002026-08-0750$15.52
Call$267.502026-08-07——
Call$270.002026-08-0713$30.23
Call$272.502026-08-073$17.30
Call$275.002026-08-076$15.00
Call$277.502026-08-073$31.10
Call$280.002026-08-0711$36.19
Call$282.502026-08-071$12.60
Call$285.002026-08-0764$20.80
Call$287.502026-08-076$28.80
Call$290.002026-08-0726$24.20
Call$292.502026-08-07——
Call$295.002026-08-0716$21.92
Call$297.502026-08-07——
Call$300.002026-08-0739$20.75
Call$302.502026-08-07——
Call$305.002026-08-071$16.88
Call$307.502026-08-07——
Call$310.002026-08-0770$17.50
Call$312.502026-08-07——
Call$315.002026-08-0713$15.17
Call$317.502026-08-07——
Call$320.002026-08-0710$9.00
Call$322.502026-08-07——
Call$325.002026-08-073$11.51
Call$327.502026-08-07——
Call$330.002026-08-077$9.30
Call$332.502026-08-07——
Call$335.002026-08-072$1.60
Call$340.002026-08-0731$5.30
Call$345.002026-08-07——
Call$350.002026-08-0713$3.80
Call$355.002026-08-07——
Call$360.002026-08-07——
Call$365.002026-08-07——
Put$220.002026-08-074$2.65
Put$225.002026-08-078$1.51
Put$230.002026-08-0719$0.88
Put$235.002026-08-0712$0.88
Put$237.502026-08-07—$1.15
Put$240.002026-08-0710$1.10
Put$242.502026-08-07—$9.65
Put$245.002026-08-0723$1.68
Put$247.502026-08-073$5.80
Put$250.002026-08-07501$1.95
Put$252.502026-08-0749$2.55
Put$255.002026-08-0715$6.45
Put$257.502026-08-076$3.10
Put$260.002026-08-0715$3.06
Put$262.502026-08-076$5.60
Put$265.002026-08-0716$3.88
Put$267.502026-08-073$6.70
Put$270.002026-08-0734$4.73
Put$272.502026-08-071$8.20
Put$275.002026-08-071$5.30
Put$277.502026-08-071$13.00
Put$280.002026-08-07500$6.40
Put$282.502026-08-07—$7.00
Put$285.002026-08-0735$7.56
Put$287.502026-08-07——
Put$290.002026-08-071$9.00
Put$292.502026-08-07——
Put$295.002026-08-071$10.60
Put$297.502026-08-07——
Put$300.002026-08-071$14.70
Put$302.502026-08-07——
Put$305.002026-08-07——
Put$307.502026-08-07——
Put$310.002026-08-07——
Put$312.502026-08-07——
Put$315.002026-08-07——
Put$317.502026-08-07——
Put$320.002026-08-07——
Put$322.502026-08-07——
Put$325.002026-08-07——
Put$327.502026-08-07——
Put$330.002026-08-07——
Put$332.502026-08-07——
Put$335.002026-08-071$69.10
Put$340.002026-08-071$65.65
Put$345.002026-08-07——
Put$350.002026-08-07—$58.41
Put$355.002026-08-07——
Put$360.002026-08-07——
Put$365.002026-08-07——
Call$220.002026-08-141$51.00
Call$225.002026-08-14——
Call$230.002026-08-142$36.38
Call$235.002026-08-14——
Call$240.002026-08-146$35.70
Call$242.502026-08-14——
Call$245.002026-08-14——
Call$247.502026-08-14——
Call$250.002026-08-14——
Call$252.502026-08-14——
Call$255.002026-08-141$25.51
Call$257.502026-08-14——
Call$260.002026-08-143$49.25
Call$262.502026-08-14——
Call$265.002026-08-14——
Call$267.502026-08-14——
Call$270.002026-08-142$32.15
Call$272.502026-08-14——
Call$275.002026-08-144$12.65
Call$277.502026-08-14——
Call$280.002026-08-141$10.55
Call$282.502026-08-14—$35.63
Call$285.002026-08-141$13.45
Call$287.502026-08-141$12.80
Call$290.002026-08-1410$18.85
Call$292.502026-08-14——
Call$295.002026-08-1446$25.50
Call$297.502026-08-14——
Call$300.002026-08-1410$13.70
Call$302.502026-08-14——
Call$305.002026-08-144$18.00
Call$307.502026-08-14——
Call$310.002026-08-1426$18.59
Call$312.502026-08-14——
Call$315.002026-08-1415$10.30
Call$317.502026-08-14——
Call$320.002026-08-142$2.55
Call$322.502026-08-14——
Call$325.002026-08-141$12.40
Call$327.502026-08-14——
Call$330.002026-08-1418$1.60
Call$332.502026-08-14——
Call$335.002026-08-141$5.25
Call$340.002026-08-142$1.50
Call$345.002026-08-14——
Call$350.002026-08-144$2.10
Call$355.002026-08-14——
Call$360.002026-08-141$3.70
Call$365.002026-08-14——
Put$220.002026-08-143$4.00
Put$225.002026-08-141$4.00
Put$230.002026-08-1434$5.15
Put$235.002026-08-143$6.30
Put$240.002026-08-1410$2.57
Put$242.502026-08-14——
Put$245.002026-08-141$3.02
Put$247.502026-08-14——
Put$250.002026-08-143$5.89
Put$252.502026-08-14—$2.75
Put$255.002026-08-142$3.32
Put$257.502026-08-14——
Put$260.002026-08-141$8.39
Put$262.502026-08-14——
Put$265.002026-08-1410$5.98
Put$267.502026-08-14——
Put$270.002026-08-141$19.77
Put$272.502026-08-141$18.09
Put$275.002026-08-14——
Put$277.502026-08-14——
Put$280.002026-08-143$7.48
Put$282.502026-08-14——
Put$285.002026-08-14——
Put$287.502026-08-14—$11.00
Put$290.002026-08-14—$12.00
Put$292.502026-08-14——
Put$295.002026-08-14—$14.20
Put$297.502026-08-14——
Put$300.002026-08-14—$13.87
Put$302.502026-08-14——
Put$305.002026-08-141$18.50
Put$307.502026-08-14——
Put$310.002026-08-14——
Put$312.502026-08-14——
Put$315.002026-08-14——
Put$317.502026-08-14——
Put$320.002026-08-14——
Put$322.502026-08-14——
Put$325.002026-08-14——
Put$327.502026-08-14——
Put$330.002026-08-14——
Put$332.502026-08-14——
Put$335.002026-08-14——
Put$340.002026-08-142$72.30
Put$345.002026-08-14——
Put$350.002026-08-141$81.50
Put$355.002026-08-14——
Put$360.002026-08-14—$54.20
Put$365.002026-08-14——
Call$220.002026-08-2144$56.39
Call$225.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock