Chain
EXEL options
Options Chain
Active EXEL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $43.00 | 2026-08-21 | 126 | $12.56 |
| Call | $44.00 | 2026-08-21 | 334 | $12.38 |
| Call | $45.00 | 2026-08-21 | 50 | $11.51 |
| Call | $46.00 | 2026-08-21 | 110 | $10.30 |
| Call | $47.00 | 2026-08-21 | 9 | $9.66 |
| Call | $48.00 | 2026-08-21 | 360 | $8.80 |
| Call | $49.00 | 2026-08-21 | 125 | $7.50 |
| Call | $50.00 | 2026-08-21 | 138 | $6.66 |
| Call | $55.00 | 2026-08-21 | 929 | $2.75 |
| Call | $60.00 | 2026-08-21 | 1,290 | $1.00 |
| Call | $65.00 | 2026-08-21 | 2,122 | $0.50 |
| Call | $70.00 | 2026-08-21 | 6 | $0.20 |
| Put | $43.00 | 2026-08-21 | 60 | $0.59 |
| Put | $44.00 | 2026-08-21 | 666 | $0.72 |
| Put | $45.00 | 2026-08-21 | 330 | $0.32 |
| Put | $46.00 | 2026-08-21 | 486 | $0.25 |
| Put | $47.00 | 2026-08-21 | 8 | $0.59 |
| Put | $48.00 | 2026-08-21 | 320 | $0.65 |
| Put | $49.00 | 2026-08-21 | 343 | $0.46 |
| Put | $50.00 | 2026-08-21 | 275 | $0.72 |
| Put | $55.00 | 2026-08-21 | 165 | $2.28 |
| Put | $60.00 | 2026-08-21 | 10 | $5.12 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |