Chain
EXC options
Options Chain
Active EXC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 1 | $7.01 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | 11 | $4.57 |
| Call | $44.00 | 2026-08-21 | 1 | $3.20 |
| Call | $45.00 | 2026-08-21 | 17 | $1.70 |
| Call | $46.00 | 2026-08-21 | 201 | $1.95 |
| Call | $47.00 | 2026-08-21 | 1,135 | $1.30 |
| Call | $48.00 | 2026-08-21 | 682 | $0.63 |
| Call | $49.00 | 2026-08-21 | 1,252 | $0.45 |
| Call | $50.00 | 2026-08-21 | 3,272 | $0.20 |
| Call | $55.00 | 2026-08-21 | 21 | $0.01 |
| Put | $39.00 | 2026-08-21 | 2 | $0.05 |
| Put | $40.00 | 2026-08-21 | 7 | $0.17 |
| Put | $41.00 | 2026-08-21 | 13 | $0.13 |
| Put | $42.00 | 2026-08-21 | 2 | $0.20 |
| Put | $43.00 | 2026-08-21 | 61 | $0.18 |
| Put | $44.00 | 2026-08-21 | 117 | $0.35 |
| Put | $45.00 | 2026-08-21 | 193 | $0.35 |
| Put | $46.00 | 2026-08-21 | 335 | $0.76 |
| Put | $47.00 | 2026-08-21 | 470 | $1.07 |
| Put | $48.00 | 2026-08-21 | 122 | $1.72 |
| Put | $49.00 | 2026-08-21 | 124 | $2.60 |
| Put | $50.00 | 2026-08-21 | 2 | $3.45 |
| Put | $55.00 | 2026-08-21 | — | — |