poisar

Options

iShares MSCI Brazil ETF EWZ

$36.01+1.51%

All optionsCreate account to unlock

Chain

EWZ options

Options Chain

Active EWZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07862
2026-08-141562
2026-08-212260
2026-08-282916
TypeStrikeExpiryOpen interestClose
Call$28.002026-08-0740$7.99
Call$28.502026-08-072$8.09
Call$29.002026-08-073$6.10
Call$29.502026-08-07——
Call$30.002026-08-07——
Call$30.502026-08-07—$6.09
Call$31.002026-08-07——
Call$31.502026-08-07——
Call$32.002026-08-07——
Call$32.502026-08-07——
Call$33.002026-08-071$2.01
Call$33.502026-08-0712$2.89
Call$34.002026-08-071$1.79
Call$34.502026-08-0796$1.30
Call$35.002026-08-0714$0.75
Call$35.502026-08-071,042$0.58
Call$36.002026-08-071,884$0.39
Call$36.502026-08-07663$0.24
Call$37.002026-08-0763,620$0.15
Call$37.502026-08-071,129$0.10
Call$38.002026-08-07433$0.10
Call$38.502026-08-07397$0.07
Call$39.002026-08-07291$0.02
Call$39.502026-08-0731$0.01
Call$40.002026-08-077$0.13
Call$40.502026-08-072$0.01
Call$41.002026-08-07——
Call$42.002026-08-07——
Call$43.002026-08-07——
Call$44.002026-08-07——
Call$45.002026-08-07——
Put$28.002026-08-07——
Put$28.502026-08-07——
Put$29.002026-08-07——
Put$29.502026-08-07——
Put$30.002026-08-07——
Put$30.502026-08-07——
Put$31.002026-08-07——
Put$31.502026-08-0715$0.03
Put$32.002026-08-075$0.02
Put$32.502026-08-074$0.22
Put$33.002026-08-0763,132$0.05
Put$33.502026-08-071,385$0.07
Put$34.002026-08-072,038$0.10
Put$34.502026-08-073,300$0.12
Put$35.002026-08-072,952$0.26
Put$35.502026-08-072,000$0.64
Put$36.002026-08-071,301$0.71
Put$36.502026-08-07397$1.13
Put$37.002026-08-0723$1.18
Put$37.502026-08-0720$1.52
Put$38.002026-08-07——
Put$38.502026-08-07——
Put$39.002026-08-071$4.94
Put$39.502026-08-07—$3.29
Put$40.002026-08-07—$4.52
Put$40.502026-08-071$4.67
Put$41.002026-08-07—$5.17
Put$42.002026-08-07—$6.15
Put$43.002026-08-07—$7.59
Put$44.002026-08-07—$8.19
Put$45.002026-08-07—$9.79
Call$28.002026-08-14——
Call$28.502026-08-14——
Call$29.002026-08-14——
Call$29.502026-08-14——
Call$30.002026-08-14——
Call$30.502026-08-14——
Call$31.002026-08-14——
Call$31.502026-08-141$3.30
Call$32.002026-08-14——
Call$32.502026-08-14——
Call$33.002026-08-144$2.14
Call$33.502026-08-142$2.64
Call$34.002026-08-1413$2.17
Call$34.502026-08-1466$1.49
Call$35.002026-08-14182$1.14
Call$35.502026-08-14391$1.64
Call$36.002026-08-14196$0.60
Call$36.502026-08-1488$0.51
Call$37.002026-08-141,817$0.30
Call$37.502026-08-14444$0.18
Call$38.002026-08-1470$0.12
Call$38.502026-08-14411$0.13
Call$39.002026-08-142$0.19
Call$39.502026-08-141,124$0.11
Call$40.002026-08-14—$0.10
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$42.002026-08-1411$0.02
Call$43.002026-08-1411$0.02
Call$44.002026-08-14——
Call$45.002026-08-14——
Put$28.002026-08-14——
Put$28.502026-08-14——
Put$29.002026-08-14——
Put$29.502026-08-142$0.04
Put$30.002026-08-14——
Put$30.502026-08-142$0.20
Put$31.002026-08-142$0.21
Put$31.502026-08-1435$0.04
Put$32.002026-08-1410$0.06
Put$32.502026-08-14305$0.06
Put$33.002026-08-1452$0.30
Put$33.502026-08-14286$0.12
Put$34.002026-08-14421$0.18
Put$34.502026-08-14167$0.16
Put$35.002026-08-14596$0.35
Put$35.502026-08-14162$0.55
Put$36.002026-08-147$1.24
Put$36.502026-08-14153$1.01
Put$37.002026-08-14——
Put$37.502026-08-14784$1.70
Put$38.002026-08-1411$1.99
Put$38.502026-08-14—$4.24
Put$39.002026-08-141$3.79
Put$39.502026-08-141$4.29
Put$40.002026-08-1420$3.73
Put$40.502026-08-14——
Put$41.002026-08-14—$5.79
Put$42.002026-08-14—$7.65
Put$43.002026-08-14—$7.94
Put$44.002026-08-14—$8.79
Put$45.002026-08-14—$9.34
Call$28.002026-08-2130$6.75
Call$29.002026-08-2124$5.65
Call$29.502026-08-21——
Call$30.002026-08-211,008$6.47
Call$30.502026-08-21——
Call$31.002026-08-2153$4.80
Call$31.502026-08-21——
Call$32.002026-08-2111$4.26
Call$32.502026-08-21——
Call$33.002026-08-21129$2.80
Call$33.502026-08-21——
Call$34.002026-08-213,761$2.23
Call$34.502026-08-214$2.19
Call$35.002026-08-2113,321$1.15
Call$35.502026-08-21391$1.16
Call$36.002026-08-2139,657$0.75
Call$36.502026-08-213,242$0.56
Call$37.002026-08-2171,773$0.37
Call$37.502026-08-211,810$0.29
Call$38.002026-08-2151,255$0.22
Call$38.502026-08-212,565$0.13
Call$39.002026-08-21126,385$0.11
Call$39.502026-08-214,992$0.10
Call$40.002026-08-2161,736$0.04
Call$40.502026-08-21105$0.04
Call$41.002026-08-2114,381$0.01
Call$42.002026-08-21117,730$0.01
Call$43.002026-08-216,234$0.01
Call$44.002026-08-212,276$0.01
Call$45.002026-08-2134,052$0.01
Put$28.002026-08-213,809$0.02
Put$29.002026-08-212,469$0.02
Put$29.502026-08-21——
Put$30.002026-08-214,576$0.02
Put$30.502026-08-21——
Put$31.002026-08-2115,471$0.04
Put$31.502026-08-2128$0.08
Put$32.002026-08-2112,330$0.07
Put$32.502026-08-21268$0.13
Put$33.002026-08-2136,035$0.14
Put$33.502026-08-21485$0.18
Put$34.002026-08-2114,245$0.32
Put$34.502026-08-212,330$0.45
Put$35.002026-08-2128,159$0.63
Put$35.502026-08-21219$0.72
Put$36.002026-08-2112,811$1.11
Put$36.502026-08-215,117$1.38
Put$37.002026-08-2110,277$1.58
Put$37.502026-08-21——
Put$38.002026-08-21841$2.35
Put$38.502026-08-21——
Put$39.002026-08-211,192$3.01
Put$39.502026-08-21——
Put$40.002026-08-21134$4.15
Put$40.502026-08-21—$4.50
Put$41.002026-08-21—$6.54
Put$42.002026-08-218$6.34
Put$43.002026-08-21—$9.00
Put$44.002026-08-21—$8.79
Put$45.002026-08-21—$9.89
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$29.502026-08-28——
Call$30.002026-08-281$6.15
Call$30.502026-08-28——
Call$31.002026-08-28——
Call$31.502026-08-28——
Call$32.002026-08-28——
Call$32.502026-08-28——
Call$33.002026-08-2810$3.09
Call$33.502026-08-286$2.83
Call$34.002026-08-283$2.37
Call$34.502026-08-28200$2.11
Call$35.002026-08-28427$1.91
Call$35.502026-08-28681$1.17
Call$36.002026-08-28939$1.07

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock