poisar

Options

iShares MSCI South Korea ETF EWY

$159.17+10.37%

All optionsCreate account to unlock

Chain

EWY options

Options Chain

Active EWY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078176
2026-08-141524
TypeStrikeExpiryOpen interestClose
Call$120.002026-08-07——
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-072$22.00
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-07——
Call$131.002026-08-07—$18.00
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-0721$32.89
Call$136.002026-08-072$17.77
Call$137.002026-08-072$12.70
Call$138.002026-08-07——
Call$139.002026-08-07——
Call$140.002026-08-07218$9.20
Call$141.002026-08-07——
Call$142.002026-08-07—$10.00
Call$143.002026-08-07—$11.30
Call$144.002026-08-07——
Call$145.002026-08-0710$7.80
Call$146.002026-08-07—$6.50
Call$147.002026-08-07—$7.90
Call$148.002026-08-07—$6.28
Call$149.002026-08-07—$6.22
Call$150.002026-08-07200$5.53
Call$151.002026-08-075$4.90
Call$152.002026-08-075$4.80
Call$153.002026-08-0716$8.11
Call$154.002026-08-0734$4.22
Call$155.002026-08-0799$4.05
Call$156.002026-08-07309$5.00
Call$157.002026-08-07102$5.47
Call$157.502026-08-078$6.15
Call$158.002026-08-077$5.86
Call$159.002026-08-0757$5.68
Call$160.002026-08-07466$2.40
Call$161.002026-08-0720$4.47
Call$162.002026-08-079$1.90
Call$162.502026-08-078$1.99
Call$163.002026-08-076$2.25
Call$164.002026-08-0712$3.01
Call$165.002026-08-0768$1.60
Call$166.002026-08-0726$3.70
Call$167.002026-08-072$1.97
Call$167.502026-08-0720$1.60
Call$168.002026-08-0714$1.99
Call$169.002026-08-077$2.66
Call$170.002026-08-071,099$1.18
Call$171.002026-08-074$1.28
Call$172.002026-08-078$2.31
Call$172.502026-08-0725$2.03
Call$173.002026-08-07213$0.98
Call$174.002026-08-078$0.68
Call$175.002026-08-07737$0.98
Call$176.002026-08-0755$0.65
Call$177.002026-08-0715$0.62
Call$177.502026-08-077$0.67
Call$178.002026-08-0722$0.66
Call$179.002026-08-0710$0.50
Call$180.002026-08-071,205$0.40
Call$181.002026-08-079$0.50
Call$182.002026-08-0765$0.90
Call$182.502026-08-0711$2.65
Call$183.002026-08-0718$1.78
Call$184.002026-08-0730$0.74
Call$185.002026-08-07104$0.30
Call$186.002026-08-0710$0.30
Call$187.002026-08-07—$0.20
Call$187.502026-08-07—$0.20
Call$188.002026-08-0710$2.25
Call$189.002026-08-073$9.40
Call$190.002026-08-07168$0.34
Call$191.002026-08-0728$0.80
Call$192.002026-08-072$0.10
Call$192.502026-08-071$0.55
Call$193.002026-08-0712$0.10
Call$194.002026-08-075$0.84
Call$195.002026-08-0787$0.15
Call$196.002026-08-0721$0.35
Call$197.002026-08-075$1.50
Call$197.502026-08-0720$9.95
Call$198.002026-08-0710$2.96
Put$120.002026-08-072,026$1.20
Put$121.002026-08-07—$1.25
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-071,201$1.94
Put$126.002026-08-07—$1.75
Put$127.002026-08-07—$1.55
Put$128.002026-08-071$1.19
Put$129.002026-08-071$1.77
Put$130.002026-08-07802$2.25
Put$131.002026-08-07——
Put$132.002026-08-072$3.00
Put$133.002026-08-071$3.10
Put$134.002026-08-071$1.91
Put$135.002026-08-07410$3.90
Put$136.002026-08-071$4.20
Put$137.002026-08-0711$2.57
Put$138.002026-08-0717$3.00
Put$139.002026-08-07—$3.20
Put$140.002026-08-073,419$6.08
Put$141.002026-08-076$5.30
Put$142.002026-08-072$4.87
Put$143.002026-08-075$6.30
Put$144.002026-08-0717$7.10
Put$145.002026-08-075,867$7.22
Put$146.002026-08-075$5.10
Put$147.002026-08-074$7.16
Put$148.002026-08-075$8.00
Put$149.002026-08-074$8.70
Put$150.002026-08-072,225$7.50
Put$151.002026-08-07228$9.71
Put$152.002026-08-0794$7.70
Put$153.002026-08-0732$7.81
Put$154.002026-08-075$12.80
Put$155.002026-08-07182$9.10
Put$156.002026-08-0719$13.82
Put$157.002026-08-0740$10.69
Put$157.502026-08-0715$6.85
Put$158.002026-08-0735$14.99
Put$159.002026-08-0761$12.25
Put$160.002026-08-071,087$12.68
Put$161.002026-08-07236$12.58
Put$162.002026-08-071$12.35
Put$162.502026-08-0710$14.40
Put$163.002026-08-0720$9.10
Put$164.002026-08-0718$14.40
Put$165.002026-08-07355$17.19
Put$166.002026-08-073$22.90
Put$167.002026-08-07218$9.25
Put$167.502026-08-072$11.36
Put$168.002026-08-0719$8.22
Put$169.002026-08-0717$22.20
Put$170.002026-08-07517$26.00
Put$171.002026-08-072$23.18
Put$172.002026-08-07——
Put$172.502026-08-073$12.69
Put$173.002026-08-077$21.95
Put$174.002026-08-074$13.50
Put$175.002026-08-0756$25.53
Put$176.002026-08-078$17.72
Put$177.002026-08-0745$19.55
Put$177.502026-08-072$13.23
Put$178.002026-08-0738$30.00
Put$179.002026-08-076$17.00
Put$180.002026-08-0771$28.38
Put$181.002026-08-072$19.20
Put$182.002026-08-07250$21.40
Put$182.502026-08-075$19.40
Put$183.002026-08-0712$22.68
Put$184.002026-08-074$21.72
Put$185.002026-08-0744$40.90
Put$186.002026-08-0740$20.90
Put$187.002026-08-071$27.24
Put$187.502026-08-071$23.11
Put$188.002026-08-07——
Put$189.002026-08-074$20.70
Put$190.002026-08-0722$38.65
Put$191.002026-08-071$20.76
Put$192.002026-08-07——
Put$192.502026-08-07——
Put$193.002026-08-07——
Put$194.002026-08-072$28.23
Put$195.002026-08-0719$51.96
Put$196.002026-08-07—$23.03
Put$197.002026-08-072$23.54
Put$197.502026-08-07——
Put$198.002026-08-07——
Call$120.002026-08-14——
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-14—$18.20
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14—$18.18
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-14—$16.30
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock