Chain
EUV options
Options Chain
Active EUV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $18.00 | 2026-08-21 | — | — |
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | 1 | $7.90 |
| Call | $21.00 | 2026-08-21 | 3 | $4.24 |
| Call | $22.00 | 2026-08-21 | 4 | $1.60 |
| Call | $23.00 | 2026-08-21 | 8 | $0.75 |
| Call | $24.00 | 2026-08-21 | 26 | $0.50 |
| Call | $25.00 | 2026-08-21 | 33 | $0.36 |
| Call | $26.00 | 2026-08-21 | 161 | $0.30 |
| Call | $27.00 | 2026-08-21 | 109 | $0.33 |
| Call | $28.00 | 2026-08-21 | 143 | $0.15 |
| Put | $18.00 | 2026-08-21 | — | — |
| Put | $19.00 | 2026-08-21 | 134 | $0.65 |
| Put | $20.00 | 2026-08-21 | 246 | $1.00 |
| Put | $21.00 | 2026-08-21 | 44 | $1.50 |
| Put | $22.00 | 2026-08-21 | 173 | $2.30 |
| Put | $23.00 | 2026-08-21 | 44 | $2.50 |
| Put | $24.00 | 2026-08-21 | 231 | $3.50 |
| Put | $25.00 | 2026-08-21 | 160 | $4.39 |
| Put | $26.00 | 2026-08-21 | 147 | $5.40 |
| Put | $27.00 | 2026-08-21 | 79 | $5.02 |
| Put | $28.00 | 2026-08-21 | 62 | $6.67 |