poisar

Options

Etsy, Inc. ETSY

$83.64-2.27%

All optionsCreate account to unlock

Chain

ETSY options

Options Chain

Active ETSY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07884
2026-08-141584
2026-08-212232
TypeStrikeExpiryOpen interestClose
Call$63.002026-08-0710$19.47
Call$64.002026-08-07——
Call$65.002026-08-07——
Call$66.002026-08-072$20.70
Call$67.002026-08-072$17.79
Call$68.002026-08-071$19.00
Call$69.002026-08-07——
Call$70.002026-08-0715$16.54
Call$71.002026-08-071$15.80
Call$72.002026-08-071$8.40
Call$73.002026-08-072$10.95
Call$74.002026-08-072$8.44
Call$75.002026-08-0712$7.71
Call$76.002026-08-076$11.75
Call$77.002026-08-071$11.66
Call$78.002026-08-077$9.78
Call$79.002026-08-0735$9.48
Call$80.002026-08-0717$8.83
Call$81.002026-08-07110$8.40
Call$82.002026-08-0722$7.83
Call$83.002026-08-07150$7.65
Call$84.002026-08-0787$6.19
Call$85.002026-08-07293$5.95
Call$86.002026-08-07153$5.85
Call$87.002026-08-072,209$5.18
Call$88.002026-08-0780$4.90
Call$89.002026-08-0726$4.44
Call$90.002026-08-0772$3.88
Call$91.002026-08-0711$3.30
Call$92.002026-08-073$2.95
Call$93.002026-08-0720$2.92
Call$94.002026-08-0721$1.95
Call$95.002026-08-0739$2.53
Call$96.002026-08-072$2.26
Call$97.002026-08-072$1.80
Call$98.002026-08-07—$1.71
Call$99.002026-08-07——
Call$100.002026-08-07205$0.98
Call$101.002026-08-07——
Call$102.002026-08-071$1.21
Call$103.002026-08-07——
Call$104.002026-08-07——
Put$63.002026-08-073$0.39
Put$64.002026-08-0758$0.46
Put$65.002026-08-0720$0.55
Put$66.002026-08-0735$0.51
Put$67.002026-08-074$0.50
Put$68.002026-08-073$0.90
Put$69.002026-08-0730$1.07
Put$70.002026-08-0736$1.10
Put$71.002026-08-074$1.36
Put$72.002026-08-0748$1.11
Put$73.002026-08-0735$1.60
Put$74.002026-08-0774$3.05
Put$75.002026-08-0784$1.67
Put$76.002026-08-0756$1.78
Put$77.002026-08-073$1.81
Put$78.002026-08-0734$2.38
Put$79.002026-08-0723$2.66
Put$80.002026-08-0738$2.99
Put$81.002026-08-074$3.37
Put$82.002026-08-0757$3.81
Put$83.002026-08-0730$5.30
Put$84.002026-08-0766$4.28
Put$85.002026-08-07206$4.80
Put$86.002026-08-07105$5.40
Put$87.002026-08-0744$5.80
Put$88.002026-08-071$6.50
Put$89.002026-08-071$11.26
Put$90.002026-08-07——
Put$91.002026-08-07——
Put$92.002026-08-07——
Put$93.002026-08-07——
Put$94.002026-08-07——
Put$95.002026-08-074$11.55
Put$96.002026-08-07——
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-07——
Put$101.002026-08-07——
Put$102.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Call$63.002026-08-142$17.00
Call$64.002026-08-14——
Call$65.002026-08-142$12.48
Call$66.002026-08-14——
Call$67.002026-08-141$10.55
Call$68.002026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-141$15.75
Call$71.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-145$13.06
Call$76.002026-08-1452$7.71
Call$77.002026-08-14——
Call$78.002026-08-1421$8.65
Call$79.002026-08-14——
Call$80.002026-08-149$9.00
Call$81.002026-08-146$8.34
Call$82.002026-08-141$3.95
Call$83.002026-08-141$7.08
Call$84.002026-08-147$6.58
Call$85.002026-08-1412$5.90
Call$86.002026-08-14128$5.95
Call$87.002026-08-141,251$6.50
Call$88.002026-08-144$5.52
Call$89.002026-08-14——
Call$90.002026-08-145$4.22
Call$91.002026-08-142$3.05
Call$92.002026-08-141$2.62
Call$93.002026-08-145$3.17
Call$94.002026-08-14——
Call$95.002026-08-1446$2.57
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-1411$1.71
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Put$63.002026-08-1419$0.52
Put$64.002026-08-144$0.59
Put$65.002026-08-1419$0.55
Put$66.002026-08-1419$0.85
Put$67.002026-08-1418$1.02
Put$68.002026-08-145$0.94
Put$69.002026-08-145$1.14
Put$70.002026-08-147$1.69
Put$71.002026-08-1413$1.86
Put$72.002026-08-1433$1.80
Put$73.002026-08-1410$2.17
Put$74.002026-08-1413$2.30
Put$75.002026-08-1414$2.27
Put$76.002026-08-148$3.14
Put$77.002026-08-145$3.17
Put$78.002026-08-142$3.35
Put$79.002026-08-143$5.49
Put$80.002026-08-1410$3.00
Put$81.002026-08-143$5.75
Put$82.002026-08-146$3.97
Put$83.002026-08-144$5.19
Put$84.002026-08-145$7.27
Put$85.002026-08-142$5.70
Put$86.002026-08-1428$6.68
Put$87.002026-08-14251$6.55
Put$88.002026-08-14——
Put$89.002026-08-14——
Put$90.002026-08-14——
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Call$65.002026-08-21357$22.33
Call$67.502026-08-21155$14.00
Call$69.002026-08-21——
Call$70.002026-08-21194$17.52
Call$71.002026-08-21——
Call$72.002026-08-2126$11.05
Call$72.502026-08-21483$14.77
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-21115$13.21
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$77.502026-08-2179$10.97
Call$78.002026-08-212$11.55
Call$79.002026-08-21——
Call$80.002026-08-212,996$10.20
Call$81.002026-08-2115$9.00
Call$82.002026-08-2112$8.05
Call$82.502026-08-2180$8.17
Call$83.002026-08-217$8.15
Call$84.002026-08-219$8.12
Call$85.002026-08-214,067$7.61
Call$86.002026-08-2126$6.20
Call$87.002026-08-2110$6.17
Call$88.002026-08-2138$5.40
Call$89.002026-08-2111$5.30
Call$90.002026-08-211,714$4.97
Call$91.002026-08-2111$4.54
Call$92.002026-08-219$4.20
Call$93.002026-08-211$2.29
Call$94.002026-08-212$2.98
Call$95.002026-08-212,214$3.37

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock