poisar

Options

Eaton Corporation, plc ETN

$381.94+5.54%

All optionsCreate account to unlock

Chain

ETN options

Options Chain

Active ETN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078150
2026-08-141550
TypeStrikeExpiryOpen interestClose
Call$290.002026-08-07——
Call$292.502026-08-07——
Call$295.002026-08-07——
Call$297.502026-08-07——
Call$300.002026-08-07——
Call$302.502026-08-07——
Call$305.002026-08-07——
Call$307.502026-08-07——
Call$310.002026-08-07——
Call$312.502026-08-07——
Call$315.002026-08-07——
Call$317.502026-08-07——
Call$320.002026-08-07——
Call$322.502026-08-07——
Call$325.002026-08-07——
Call$327.502026-08-07——
Call$330.002026-08-071$67.85
Call$332.502026-08-07——
Call$335.002026-08-07——
Call$337.502026-08-07——
Call$340.002026-08-07——
Call$342.502026-08-07——
Call$345.002026-08-07——
Call$347.502026-08-07——
Call$350.002026-08-071$34.10
Call$352.502026-08-07——
Call$355.002026-08-071$17.42
Call$357.502026-08-07——
Call$360.002026-08-074$15.00
Call$362.502026-08-07——
Call$365.002026-08-071$55.60
Call$367.502026-08-07——
Call$370.002026-08-072$38.20
Call$372.502026-08-07—$11.34
Call$375.002026-08-074$10.20
Call$377.502026-08-07——
Call$380.002026-08-0722$6.90
Call$382.502026-08-07—$6.20
Call$385.002026-08-073$5.70
Call$387.502026-08-0777$5.20
Call$390.002026-08-07108$4.60
Call$392.502026-08-071$4.10
Call$395.002026-08-0712$5.00
Call$397.502026-08-073$3.30
Call$400.002026-08-0724$2.80
Call$402.502026-08-072$7.80
Call$405.002026-08-0712$3.16
Call$407.502026-08-072$4.20
Call$410.002026-08-0783$1.66
Call$412.502026-08-071$5.70
Call$415.002026-08-0720$4.70
Call$417.502026-08-077$4.40
Call$420.002026-08-0711$4.17
Call$422.502026-08-072$4.96
Call$425.002026-08-079$1.20
Call$427.502026-08-07——
Call$430.002026-08-07196$2.70
Call$432.502026-08-072$5.50
Call$435.002026-08-075$5.60
Call$437.502026-08-07——
Call$440.002026-08-0714$2.50
Call$442.502026-08-07——
Call$445.002026-08-073$1.23
Call$447.502026-08-07——
Call$450.002026-08-0717$0.90
Call$452.502026-08-07——
Call$455.002026-08-0714$2.00
Call$457.502026-08-07——
Call$460.002026-08-0724$0.80
Call$462.502026-08-07——
Call$465.002026-08-0717$2.97
Call$467.502026-08-07——
Call$470.002026-08-074$2.00
Call$472.502026-08-07——
Call$475.002026-08-074$2.10
Put$290.002026-08-071$1.23
Put$292.502026-08-07——
Put$295.002026-08-077$1.34
Put$297.502026-08-07——
Put$300.002026-08-071$0.72
Put$302.502026-08-07——
Put$305.002026-08-074$0.65
Put$307.502026-08-07——
Put$310.002026-08-072$1.20
Put$312.502026-08-07——
Put$315.002026-08-077$1.05
Put$317.502026-08-07——
Put$320.002026-08-0712$2.65
Put$322.502026-08-07——
Put$325.002026-08-0714$2.50
Put$327.502026-08-07——
Put$330.002026-08-077$1.70
Put$332.502026-08-07——
Put$335.002026-08-0711$2.05
Put$337.502026-08-07——
Put$340.002026-08-079$4.00
Put$342.502026-08-07—$6.00
Put$345.002026-08-0718$7.92
Put$347.502026-08-07—$8.79
Put$350.002026-08-0744$7.10
Put$352.502026-08-07——
Put$355.002026-08-078$2.96
Put$357.502026-08-07—$11.50
Put$360.002026-08-07146$14.60
Put$362.502026-08-07——
Put$365.002026-08-0714$15.40
Put$367.502026-08-071$17.15
Put$370.002026-08-0721$19.68
Put$372.502026-08-071$21.24
Put$375.002026-08-0718$16.12
Put$377.502026-08-075$15.90
Put$380.002026-08-0773$16.65
Put$382.502026-08-072$18.48
Put$385.002026-08-0716$26.87
Put$387.502026-08-07——
Put$390.002026-08-078$29.77
Put$392.502026-08-07——
Put$395.002026-08-0714$27.94
Put$397.502026-08-07——
Put$400.002026-08-0776$22.94
Put$402.502026-08-075$37.90
Put$405.002026-08-0712$23.30
Put$407.502026-08-07——
Put$410.002026-08-0713$30.56
Put$412.502026-08-07——
Put$415.002026-08-07139$38.40
Put$417.502026-08-07——
Put$420.002026-08-07——
Put$422.502026-08-07——
Put$425.002026-08-071$41.90
Put$427.502026-08-07——
Put$430.002026-08-07——
Put$432.502026-08-07——
Put$435.002026-08-07——
Put$437.502026-08-07——
Put$440.002026-08-07——
Put$442.502026-08-07——
Put$445.002026-08-07——
Put$447.502026-08-07——
Put$450.002026-08-07——
Put$452.502026-08-07——
Put$455.002026-08-07——
Put$457.502026-08-07——
Put$460.002026-08-07——
Put$462.502026-08-07——
Put$465.002026-08-07——
Put$467.502026-08-07——
Put$470.002026-08-07——
Put$472.502026-08-07——
Put$475.002026-08-07——
Call$287.502026-08-14——
Call$290.002026-08-14——
Call$292.502026-08-14——
Call$295.002026-08-14—$65.50
Call$297.502026-08-14——
Call$300.002026-08-14——
Call$302.502026-08-14——
Call$305.002026-08-14——
Call$307.502026-08-14——
Call$310.002026-08-141$95.40
Call$312.502026-08-14——
Call$315.002026-08-14——
Call$317.502026-08-14——
Call$320.002026-08-14——
Call$322.502026-08-14——
Call$325.002026-08-14——
Call$327.502026-08-14——
Call$330.002026-08-1410$74.00
Call$332.502026-08-14——
Call$335.002026-08-14—$45.20
Call$337.502026-08-14——
Call$340.002026-08-14—$32.16
Call$342.502026-08-14——
Call$345.002026-08-14——
Call$347.502026-08-14——
Call$350.002026-08-144$21.58
Call$352.502026-08-14——
Call$355.002026-08-14—$18.90
Call$357.502026-08-14——
Call$360.002026-08-14——
Call$362.502026-08-14——
Call$365.002026-08-14—$23.50
Call$367.502026-08-14——
Call$370.002026-08-141$15.70
Call$372.502026-08-14——
Call$375.002026-08-14——
Call$377.502026-08-14——
Call$380.002026-08-141$10.60
Call$382.502026-08-14——
Call$385.002026-08-14—$8.50
Call$387.502026-08-141$8.50
Call$390.002026-08-142$29.76
Call$392.502026-08-14——
Call$395.002026-08-145$12.60
Call$397.502026-08-14——
Call$400.002026-08-143$15.60
Call$402.502026-08-14——
Call$405.002026-08-1424$9.50
Call$407.502026-08-14——
Call$410.002026-08-1424$7.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock