poisar

Options

Grayscale Ethereum Staking ETF Shares ETHE

$15.49-1.46%

All optionsCreate account to unlock

Chain

ETHE options

Options Chain

Active ETHE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07830
2026-08-141530
2026-08-212230
2026-08-282930
2026-09-043630
2026-09-114330
TypeStrikeExpiryOpen interestClose
Call$12.002026-08-07——
Call$12.502026-08-07——
Call$13.002026-08-07——
Call$13.502026-08-07——
Call$14.002026-08-0715$1.43
Call$14.502026-08-07——
Call$15.002026-08-0755$0.63
Call$15.502026-08-07192$0.60
Call$16.002026-08-0722$0.20
Call$16.502026-08-0730$0.30
Call$17.002026-08-071$0.17
Call$17.502026-08-071$0.13
Call$18.002026-08-071$0.08
Call$18.502026-08-07——
Call$19.002026-08-07——
Put$12.002026-08-07——
Put$12.502026-08-071$0.80
Put$13.002026-08-072$1.17
Put$13.502026-08-07——
Put$14.002026-08-07——
Put$14.502026-08-07——
Put$15.002026-08-074$0.72
Put$15.502026-08-07——
Put$16.002026-08-07——
Put$16.502026-08-07——
Put$17.002026-08-072$3.12
Put$17.502026-08-07——
Put$18.002026-08-07—$2.69
Put$18.502026-08-07——
Put$19.002026-08-071$3.30
Call$12.002026-08-14——
Call$12.502026-08-14——
Call$13.002026-08-14——
Call$13.502026-08-14——
Call$14.002026-08-14——
Call$14.502026-08-142$1.60
Call$15.002026-08-141$0.72
Call$15.502026-08-1410$0.85
Call$16.002026-08-1460$0.40
Call$16.502026-08-143$0.30
Call$17.002026-08-1410$0.13
Call$17.502026-08-141$0.20
Call$18.002026-08-143$0.10
Call$18.502026-08-14——
Call$19.002026-08-14——
Put$12.002026-08-141$0.35
Put$12.502026-08-14——
Put$13.002026-08-14——
Put$13.502026-08-14——
Put$14.002026-08-142$0.45
Put$14.502026-08-14——
Put$15.002026-08-142$0.90
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-14——
Put$17.002026-08-14——
Put$17.502026-08-14——
Put$18.002026-08-14——
Put$18.502026-08-14——
Put$19.002026-08-14——
Call$12.002026-08-21206$3.71
Call$12.502026-08-21——
Call$13.002026-08-21456$1.95
Call$13.502026-08-21——
Call$14.002026-08-2129$1.70
Call$14.502026-08-21——
Call$15.002026-08-2152$1.47
Call$15.502026-08-212$0.57
Call$16.002026-08-21209$0.68
Call$16.502026-08-2112$0.50
Call$17.002026-08-2182$0.36
Call$17.502026-08-21——
Call$18.002026-08-2130$0.20
Call$18.502026-08-21——
Call$19.002026-08-212$0.26
Put$12.002026-08-217$0.28
Put$12.502026-08-21——
Put$13.002026-08-2187$0.38
Put$13.502026-08-21——
Put$14.002026-08-2120$0.31
Put$14.502026-08-21——
Put$15.002026-08-2152$0.70
Put$15.502026-08-21——
Put$16.002026-08-215$1.10
Put$16.502026-08-21——
Put$17.002026-08-211$2.75
Put$17.502026-08-21——
Put$18.002026-08-212$4.10
Put$18.502026-08-21——
Put$19.002026-08-21——
Call$12.002026-08-28200$3.20
Call$12.502026-08-28——
Call$13.002026-08-28——
Call$13.502026-08-28——
Call$14.002026-08-28——
Call$14.502026-08-28——
Call$15.002026-08-28——
Call$15.502026-08-282$1.01
Call$16.002026-08-2816$1.00
Call$16.502026-08-286$0.78
Call$17.002026-08-284$0.43
Call$17.502026-08-28——
Call$18.002026-08-282$0.40
Call$18.502026-08-28——
Call$19.002026-08-28——
Put$12.002026-08-28——
Put$12.502026-08-28——
Put$13.002026-08-28——
Put$13.502026-08-28——
Put$14.002026-08-281$1.15
Put$14.502026-08-284$0.56
Put$15.002026-08-289$0.55
Put$15.502026-08-28——
Put$16.002026-08-28——
Put$16.502026-08-28——
Put$17.002026-08-282$2.20
Put$17.502026-08-28——
Put$18.002026-08-28——
Put$18.502026-08-28——
Put$19.002026-08-28——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-042$0.71
Call$16.502026-09-04——
Call$17.002026-09-045$0.45
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Put$12.002026-09-04——
Put$12.502026-09-04——
Put$13.002026-09-04——
Put$13.502026-09-04——
Put$14.002026-09-04——
Put$14.502026-09-04——
Put$15.002026-09-04——
Put$15.502026-09-04—$1.00
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock