poisar

Options

Grayscale Ethereum Staking Mini ETF Shares ETH

$18.29-1.45%

All optionsCreate account to unlock

Chain

ETH options

Options Chain

Active ETH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07836
2026-08-141536
2026-08-212236
2026-08-282934
2026-09-043636
2026-09-114322
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-072$2.35
Call$14.502026-08-07——
Call$15.002026-08-071$2.51
Call$15.502026-08-074$1.90
Call$16.002026-08-0733$2.14
Call$16.502026-08-07—$1.68
Call$17.002026-08-07——
Call$17.502026-08-07111$1.10
Call$18.002026-08-0710$0.65
Call$18.502026-08-072$0.45
Call$19.002026-08-0717$0.36
Call$19.502026-08-07——
Call$20.002026-08-0724$0.18
Call$20.502026-08-07——
Call$21.002026-08-073$0.25
Call$21.502026-08-07——
Call$22.002026-08-07——
Call$22.502026-08-07——
Put$14.002026-08-07——
Put$14.502026-08-071$0.15
Put$15.002026-08-07——
Put$15.502026-08-07——
Put$16.002026-08-07—$0.60
Put$16.502026-08-072$0.35
Put$17.002026-08-075$0.20
Put$17.502026-08-072$0.43
Put$18.002026-08-0714$0.45
Put$18.502026-08-071$0.82
Put$19.002026-08-071$0.98
Put$19.502026-08-071$1.34
Put$20.002026-08-078$1.63
Put$20.502026-08-07—$1.95
Put$21.002026-08-071$2.45
Put$21.502026-08-071$3.23
Put$22.002026-08-07——
Put$22.502026-08-07——
Call$14.002026-08-14——
Call$14.502026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-141$1.80
Call$17.002026-08-1420$0.49
Call$17.502026-08-146$1.18
Call$18.002026-08-142$0.94
Call$18.502026-08-1428$0.62
Call$19.002026-08-1426$0.50
Call$19.502026-08-14——
Call$20.002026-08-1410$0.40
Call$20.502026-08-145$0.25
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-1410$0.10
Call$22.502026-08-14——
Put$14.002026-08-14——
Put$14.502026-08-14——
Put$15.002026-08-14——
Put$15.502026-08-14——
Put$16.002026-08-142$1.07
Put$16.502026-08-141$0.28
Put$17.002026-08-141$0.43
Put$17.502026-08-149$0.55
Put$18.002026-08-14—$0.65
Put$18.502026-08-141$1.07
Put$19.002026-08-141$1.35
Put$19.502026-08-14——
Put$20.002026-08-14——
Put$20.502026-08-14——
Put$21.002026-08-14——
Put$21.502026-08-14——
Put$22.002026-08-14——
Put$22.502026-08-14——
Call$14.002026-08-218$4.50
Call$14.502026-08-21——
Call$15.002026-08-215$3.12
Call$15.502026-08-21——
Call$16.002026-08-2157$2.60
Call$16.502026-08-21——
Call$17.002026-08-21179$1.94
Call$17.502026-08-21——
Call$18.002026-08-21150$1.15
Call$18.502026-08-215$0.88
Call$19.002026-08-2123$0.91
Call$19.502026-08-2123$0.46
Call$20.002026-08-2191$0.42
Call$20.502026-08-216$0.25
Call$21.002026-08-2199$0.20
Call$21.502026-08-21——
Call$22.002026-08-21208$0.15
Call$22.502026-08-21——
Put$14.002026-08-217$0.35
Put$14.502026-08-21——
Put$15.002026-08-2198$0.20
Put$15.502026-08-21——
Put$16.002026-08-2119$0.35
Put$16.502026-08-216$0.39
Put$17.002026-08-2119$0.40
Put$17.502026-08-212$0.50
Put$18.002026-08-2124$1.00
Put$18.502026-08-211$1.13
Put$19.002026-08-2110$1.40
Put$19.502026-08-21—$1.78
Put$20.002026-08-219$2.30
Put$20.502026-08-211$2.55
Put$21.002026-08-212$3.10
Put$21.502026-08-212$3.70
Put$22.002026-08-21——
Put$22.502026-08-21——
Call$14.002026-08-28——
Call$14.502026-08-28——
Call$15.002026-08-28——
Call$15.502026-08-28——
Call$16.002026-08-282$2.44
Call$16.502026-08-28——
Call$17.002026-08-282$1.72
Call$17.502026-08-2815$1.35
Call$18.002026-08-2819$0.56
Call$18.502026-08-281$0.75
Call$19.002026-08-2836$0.80
Call$19.502026-08-28——
Call$20.002026-08-2820$0.40
Call$20.502026-08-281$0.45
Call$21.002026-08-2817$0.25
Call$21.502026-08-285$0.20
Call$22.002026-08-2812$0.35
Put$14.002026-08-28——
Put$14.502026-08-28——
Put$15.002026-08-2810$0.05
Put$15.502026-08-28——
Put$16.002026-08-285$1.00
Put$16.502026-08-28——
Put$17.002026-08-282$0.63
Put$17.502026-08-281$0.73
Put$18.002026-08-288$1.12
Put$18.502026-08-285$1.25
Put$19.002026-08-28——
Put$19.502026-08-282$1.88
Put$20.002026-08-281$2.18
Put$20.502026-08-281$2.60
Put$21.002026-08-281$3.10
Put$21.502026-08-28——
Put$22.002026-08-28——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-041$2.20
Call$17.002026-09-041$2.02
Call$17.502026-09-04——
Call$18.002026-09-041$1.35
Call$18.502026-09-04—$0.94
Call$19.002026-09-045$1.05
Call$19.502026-09-04——
Call$20.002026-09-044$0.59
Call$20.502026-09-04—$0.39
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-0420$0.15
Call$22.502026-09-04——
Put$14.002026-09-04——
Put$14.502026-09-04——
Put$15.002026-09-04——
Put$15.502026-09-041$0.23
Put$16.002026-09-041$0.30
Put$16.502026-09-042$0.49
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-11——
Call$22.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock