poisar

Options

Energy Transfer LP Common Units representing limited partner interests ET

$20.24+0.17%

All optionsCreate account to unlock

Chain

ET options

Options Chain

Active ET contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282940
2026-09-043640
TypeStrikeExpiryOpen interestClose
Call$15.502026-08-07——
Call$16.002026-08-071$4.43
Call$16.502026-08-0710$3.80
Call$17.002026-08-07——
Call$17.502026-08-072$2.90
Call$18.002026-08-07129$1.95
Call$18.502026-08-074$1.95
Call$19.002026-08-07557$1.18
Call$19.502026-08-07295$1.02
Call$20.002026-08-072,214$0.39
Call$20.502026-08-077,211$0.18
Call$21.002026-08-071,544$0.08
Call$21.502026-08-0742$0.03
Call$22.002026-08-07265$0.01
Call$22.502026-08-076$0.01
Call$23.002026-08-07——
Call$23.502026-08-07——
Call$24.002026-08-07——
Call$24.502026-08-07——
Call$25.002026-08-07——
Put$15.502026-08-07——
Put$16.002026-08-07——
Put$16.502026-08-07——
Put$17.002026-08-071,245$0.03
Put$17.502026-08-074$0.01
Put$18.002026-08-07100$0.02
Put$18.502026-08-0778$0.03
Put$19.002026-08-073,736$0.07
Put$19.502026-08-071,787$0.17
Put$20.002026-08-071,618$0.38
Put$20.502026-08-07254$0.65
Put$21.002026-08-071,403$1.30
Put$21.502026-08-072$2.70
Put$22.002026-08-07102$1.81
Put$22.502026-08-07100$3.59
Put$23.002026-08-07——
Put$23.502026-08-07——
Put$24.002026-08-07——
Put$24.502026-08-07——
Put$25.002026-08-07——
Call$15.502026-08-14——
Call$16.002026-08-145$3.90
Call$16.502026-08-141$3.80
Call$17.002026-08-14—$2.78
Call$17.502026-08-14——
Call$18.002026-08-141$2.35
Call$18.502026-08-14——
Call$19.002026-08-14585$1.45
Call$19.502026-08-14121$0.70
Call$20.002026-08-142,070$0.41
Call$20.502026-08-141,509$0.19
Call$21.002026-08-14691$0.13
Call$21.502026-08-14141$0.03
Call$22.002026-08-1481$0.03
Call$22.502026-08-141$0.02
Call$23.002026-08-1414$0.01
Call$23.502026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-14——
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-14——
Put$17.002026-08-14232$0.02
Put$17.502026-08-142$0.02
Put$18.002026-08-1468$0.05
Put$18.502026-08-1468$0.05
Put$19.002026-08-14131$0.13
Put$19.502026-08-14240$0.20
Put$20.002026-08-14330$0.39
Put$20.502026-08-1415$0.54
Put$21.002026-08-143$1.02
Put$21.502026-08-142$1.65
Put$22.002026-08-142$2.10
Put$22.502026-08-14——
Put$23.002026-08-14——
Put$23.502026-08-14——
Put$24.002026-08-14——
Put$24.502026-08-14——
Put$25.002026-08-14—$5.00
Call$15.502026-08-21——
Call$16.002026-08-21230$4.55
Call$16.502026-08-21——
Call$17.002026-08-21574$3.10
Call$17.502026-08-212$2.51
Call$18.002026-08-211,069$2.29
Call$18.502026-08-21——
Call$19.002026-08-212,400$1.41
Call$19.502026-08-21377$0.89
Call$20.002026-08-2124,905$0.45
Call$20.502026-08-21553$0.25
Call$21.002026-08-2118,513$0.09
Call$21.502026-08-211,637$0.06
Call$22.002026-08-212,567$0.02
Call$22.502026-08-21136$0.02
Call$23.002026-08-211,256$0.02
Call$23.502026-08-21——
Call$24.002026-08-21114$0.06
Call$24.502026-08-21——
Call$25.002026-08-21437$0.01
Put$15.502026-08-21——
Put$16.002026-08-213,808$0.01
Put$16.502026-08-21——
Put$17.002026-08-211,870$0.03
Put$17.502026-08-21——
Put$18.002026-08-211,954$0.05
Put$18.502026-08-2141$0.07
Put$19.002026-08-212,492$0.10
Put$19.502026-08-21373$0.26
Put$20.002026-08-21892$0.42
Put$20.502026-08-2125$0.95
Put$21.002026-08-21556$1.25
Put$21.502026-08-21——
Put$22.002026-08-2136$1.91
Put$22.502026-08-21——
Put$23.002026-08-211$3.50
Put$23.502026-08-21——
Put$24.002026-08-21——
Put$24.502026-08-21——
Put$25.002026-08-2110$4.86
Call$15.502026-08-28——
Call$16.002026-08-28——
Call$16.502026-08-28——
Call$17.002026-08-28——
Call$17.502026-08-28——
Call$18.002026-08-28——
Call$18.502026-08-282$1.95
Call$19.002026-08-28257$1.13
Call$19.502026-08-2887$1.12
Call$20.002026-08-28712$0.52
Call$20.502026-08-283,220$0.34
Call$21.002026-08-281,328$0.17
Call$21.502026-08-28259$0.04
Call$22.002026-08-28139$0.06
Call$22.502026-08-282$0.06
Call$23.002026-08-287$0.06
Call$23.502026-08-28——
Call$24.002026-08-28——
Call$24.502026-08-28——
Call$25.002026-08-281$0.02
Put$15.502026-08-28——
Put$16.002026-08-28——
Put$16.502026-08-28——
Put$17.002026-08-28——
Put$17.502026-08-28——
Put$18.002026-08-2829$0.05
Put$18.502026-08-28133$0.12
Put$19.002026-08-281,109$0.18
Put$19.502026-08-28145$0.25
Put$20.002026-08-2868$0.54
Put$20.502026-08-289$0.89
Put$21.002026-08-282$1.25
Put$21.502026-08-28——
Put$22.002026-08-28——
Put$22.502026-08-28——
Put$23.002026-08-28——
Put$23.502026-08-28——
Put$24.002026-08-28——
Put$24.502026-08-28——
Put$25.002026-08-28——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-042$3.65
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04—$1.95
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-0420$0.54
Call$20.502026-09-045$0.30
Call$21.002026-09-0482$0.16
Call$21.502026-09-042$0.20
Call$22.002026-09-041$0.06
Call$22.502026-09-04——
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04——
Call$24.502026-09-04——
Call$25.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-0421$0.09
Put$18.502026-09-0410$0.16
Put$19.002026-09-0429$0.21
Put$19.502026-09-049$0.11
Put$20.002026-09-047$0.63
Put$20.502026-09-045$0.65
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock