Chain
ESLT options
Options Chain
Active ESLT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 21 | 80 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $610.00 | 2026-08-21 | 1 | $179.80 |
| Call | $620.00 | 2026-08-21 | — | — |
| Call | $630.00 | 2026-08-21 | — | — |
| Call | $640.00 | 2026-08-21 | — | — |
| Call | $650.00 | 2026-08-21 | 2 | $148.20 |
| Call | $660.00 | 2026-08-21 | 1 | $181.00 |
| Call | $670.00 | 2026-08-21 | — | — |
| Call | $680.00 | 2026-08-21 | 3 | $107.29 |
| Call | $690.00 | 2026-08-21 | 2 | $75.90 |
| Call | $700.00 | 2026-08-21 | 6 | $135.00 |
| Call | $710.00 | 2026-08-21 | 39 | $86.00 |
| Call | $720.00 | 2026-08-21 | 3 | $176.79 |
| Call | $730.00 | 2026-08-21 | 21 | $74.00 |
| Call | $740.00 | 2026-08-21 | 8 | $57.20 |
| Call | $750.00 | 2026-08-21 | 18 | $38.60 |
| Call | $760.00 | 2026-08-21 | 11 | $75.00 |
| Call | $770.00 | 2026-08-21 | 32 | $28.30 |
| Call | $780.00 | 2026-08-21 | 40 | $47.20 |
| Call | $790.00 | 2026-08-21 | 7 | $39.73 |
| Call | $800.00 | 2026-08-21 | 6 | $56.00 |
| Call | $810.00 | 2026-08-21 | 3 | $28.00 |
| Call | $820.00 | 2026-08-21 | 10 | $46.06 |
| Call | $830.00 | 2026-08-21 | 166 | $22.00 |
| Call | $840.00 | 2026-08-21 | 10 | $17.10 |
| Call | $850.00 | 2026-08-21 | 20 | $20.98 |
| Call | $860.00 | 2026-08-21 | 34 | $18.48 |
| Call | $870.00 | 2026-08-21 | 14 | $17.49 |
| Call | $880.00 | 2026-08-21 | 12 | $14.42 |
| Call | $890.00 | 2026-08-21 | 25 | $8.00 |
| Call | $900.00 | 2026-08-21 | 8 | $6.50 |
| Call | $910.00 | 2026-08-21 | 11 | $9.30 |
| Call | $920.00 | 2026-08-21 | 21 | $4.93 |
| Call | $930.00 | 2026-08-21 | 17 | $31.07 |
| Call | $940.00 | 2026-08-21 | 26 | $8.00 |
| Call | $950.00 | 2026-08-21 | 6 | $1.13 |
| Call | $960.00 | 2026-08-21 | 3 | $6.50 |
| Call | $970.00 | 2026-08-21 | 2 | $4.10 |
| Call | $980.00 | 2026-08-21 | 13 | $3.60 |
| Call | $990.00 | 2026-08-21 | 20 | $4.00 |
| Call | $1,000.00 | 2026-08-21 | 13 | $3.20 |
| Put | $610.00 | 2026-08-21 | 17 | $12.77 |
| Put | $620.00 | 2026-08-21 | 13 | $4.51 |
| Put | $630.00 | 2026-08-21 | 8 | $5.95 |
| Put | $640.00 | 2026-08-21 | 12 | $4.31 |
| Put | $650.00 | 2026-08-21 | 34 | $3.20 |
| Put | $660.00 | 2026-08-21 | 38 | $13.20 |
| Put | $670.00 | 2026-08-21 | 39 | $14.00 |
| Put | $680.00 | 2026-08-21 | 21 | $18.72 |
| Put | $690.00 | 2026-08-21 | 14 | $6.00 |
| Put | $700.00 | 2026-08-21 | 45 | $6.50 |
| Put | $710.00 | 2026-08-21 | 11 | $29.00 |
| Put | $720.00 | 2026-08-21 | 117 | $16.00 |
| Put | $730.00 | 2026-08-21 | 58 | $12.40 |
| Put | $740.00 | 2026-08-21 | 7 | $12.77 |
| Put | $750.00 | 2026-08-21 | 62 | $25.80 |
| Put | $760.00 | 2026-08-21 | 8 | $52.00 |
| Put | $770.00 | 2026-08-21 | 27 | $23.18 |
| Put | $780.00 | 2026-08-21 | 17 | $36.43 |
| Put | $790.00 | 2026-08-21 | 10 | $30.60 |
| Put | $800.00 | 2026-08-21 | 10 | $51.40 |
| Put | $810.00 | 2026-08-21 | 33 | $53.00 |
| Put | $820.00 | 2026-08-21 | 13 | $60.80 |
| Put | $830.00 | 2026-08-21 | 9 | $78.10 |
| Put | $840.00 | 2026-08-21 | 60 | $60.10 |
| Put | $850.00 | 2026-08-21 | 11 | $126.45 |
| Put | $860.00 | 2026-08-21 | 2 | $95.20 |
| Put | $870.00 | 2026-08-21 | 1 | $96.20 |
| Put | $880.00 | 2026-08-21 | 2 | $91.70 |
| Put | $890.00 | 2026-08-21 | 2 | $101.90 |
| Put | $900.00 | 2026-08-21 | 1 | $143.22 |
| Put | $910.00 | 2026-08-21 | 2 | $131.00 |
| Put | $920.00 | 2026-08-21 | 6 | $140.00 |
| Put | $930.00 | 2026-08-21 | 3 | $149.00 |
| Put | $940.00 | 2026-08-21 | — | — |
| Put | $950.00 | 2026-08-21 | 1 | $168.00 |
| Put | $960.00 | 2026-08-21 | — | $242.80 |
| Put | $970.00 | 2026-08-21 | 2 | $187.00 |
| Put | $980.00 | 2026-08-21 | — | — |
| Put | $990.00 | 2026-08-21 | — | $133.00 |
| Put | $1,000.00 | 2026-08-21 | — | $275.40 |