Chain
ES options
Options Chain
Active ES contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 3 | $10.80 |
| Call | $70.00 | 2026-08-21 | 52 | $5.95 |
| Call | $75.00 | 2026-08-21 | 2,250 | $1.75 |
| Call | $80.00 | 2026-08-21 | 157 | $0.30 |
| Call | $85.00 | 2026-08-21 | 12 | $0.10 |
| Call | $90.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | 25 | $0.05 |
| Put | $70.00 | 2026-08-21 | 187 | $0.42 |
| Put | $75.00 | 2026-08-21 | 309 | $1.43 |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |