poisar

Options

EQT CORP EQT

$51.76-1.54%

All optionsCreate account to unlock

Chain

EQT options

Options Chain

Active EQT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07864
2026-08-141556
2026-08-212270
2026-08-282910
TypeStrikeExpiryOpen interestClose
Call$39.002026-08-07—$13.95
Call$40.002026-08-07—$12.95
Call$41.002026-08-07—$11.95
Call$42.002026-08-07——
Call$43.002026-08-07—$9.95
Call$44.002026-08-07——
Call$44.502026-08-07——
Call$45.002026-08-07——
Call$45.502026-08-07——
Call$46.002026-08-07——
Call$46.502026-08-07——
Call$47.002026-08-07——
Call$47.502026-08-07——
Call$48.002026-08-0720$3.58
Call$48.502026-08-0755$3.50
Call$49.002026-08-0728$2.78
Call$49.502026-08-0710$1.56
Call$50.002026-08-0766$2.65
Call$51.002026-08-0730$1.21
Call$52.002026-08-07514$1.34
Call$53.002026-08-07440$0.85
Call$54.002026-08-07208$0.55
Call$55.002026-08-07281$0.30
Call$56.002026-08-0764$0.15
Call$57.002026-08-0785$0.05
Call$58.002026-08-0712$0.16
Call$59.002026-08-0737$0.25
Call$60.002026-08-0713$0.12
Call$61.002026-08-07——
Call$62.002026-08-07——
Call$63.002026-08-07——
Call$64.002026-08-07——
Put$39.002026-08-07——
Put$40.002026-08-07——
Put$41.002026-08-07——
Put$42.002026-08-07——
Put$43.002026-08-071$0.20
Put$44.002026-08-0763$0.23
Put$44.502026-08-07——
Put$45.002026-08-07155$0.07
Put$45.502026-08-07—$0.25
Put$46.002026-08-07175$0.36
Put$46.502026-08-0715$0.04
Put$47.002026-08-07121$0.16
Put$47.502026-08-072$0.15
Put$48.002026-08-07107$0.03
Put$48.502026-08-0733$0.12
Put$49.002026-08-07164$0.12
Put$49.502026-08-0738$0.29
Put$50.002026-08-07402$0.46
Put$51.002026-08-0795$0.48
Put$52.002026-08-07955$0.75
Put$53.002026-08-07253$1.30
Put$54.002026-08-0720$1.60
Put$55.002026-08-077$2.38
Put$56.002026-08-075$7.04
Put$57.002026-08-07——
Put$58.002026-08-07——
Put$59.002026-08-071$6.99
Put$60.002026-08-075$10.67
Put$61.002026-08-07——
Put$62.002026-08-07——
Put$63.002026-08-07——
Put$64.002026-08-07——
Call$39.002026-08-14—$13.90
Call$40.002026-08-14—$12.92
Call$41.002026-08-14—$11.93
Call$42.002026-08-14——
Call$43.002026-08-14——
Call$44.002026-08-14——
Call$45.002026-08-14——
Call$46.002026-08-141$8.32
Call$47.002026-08-14151$5.35
Call$48.002026-08-14216$5.85
Call$48.502026-08-14——
Call$49.002026-08-14168$4.30
Call$49.502026-08-14——
Call$50.002026-08-1454$2.75
Call$51.002026-08-1459$2.18
Call$52.002026-08-1461$1.70
Call$53.002026-08-1475$1.24
Call$54.002026-08-14107$0.86
Call$55.002026-08-14107$0.48
Call$56.002026-08-1488$0.34
Call$57.002026-08-1432$0.23
Call$58.002026-08-1411$0.12
Call$59.002026-08-141$0.16
Call$60.002026-08-14180$0.11
Call$61.002026-08-1429$0.16
Call$62.002026-08-145$0.12
Call$63.002026-08-141$0.05
Call$64.002026-08-141$0.05
Put$39.002026-08-14——
Put$40.002026-08-14—$0.05
Put$41.002026-08-1446$0.09
Put$42.002026-08-1445$0.06
Put$43.002026-08-1433$0.15
Put$44.002026-08-142$0.20
Put$45.002026-08-14140$0.28
Put$46.002026-08-1441$0.04
Put$47.002026-08-1463$0.09
Put$48.002026-08-1482$0.02
Put$48.502026-08-142$0.17
Put$49.002026-08-14116$0.39
Put$49.502026-08-1422$0.47
Put$50.002026-08-14251$0.31
Put$51.002026-08-14268$0.53
Put$52.002026-08-14410$0.95
Put$53.002026-08-1418,782$1.66
Put$54.002026-08-1458$1.79
Put$55.002026-08-149$2.79
Put$56.002026-08-14——
Put$57.002026-08-1410$7.95
Put$58.002026-08-14——
Put$59.002026-08-14——
Put$60.002026-08-1445$10.20
Put$61.002026-08-141$10.35
Put$62.002026-08-14——
Put$63.002026-08-14——
Put$64.002026-08-14——
Call$39.002026-08-21——
Call$40.002026-08-213$13.47
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$42.502026-08-214$11.00
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$44.502026-08-21——
Call$45.002026-08-217$7.00
Call$45.502026-08-21——
Call$46.002026-08-21——
Call$46.502026-08-21——
Call$47.002026-08-2134$6.35
Call$47.502026-08-21230$6.50
Call$48.002026-08-214$5.37
Call$48.502026-08-2124$3.30
Call$49.002026-08-212$5.26
Call$49.502026-08-21114$2.80
Call$50.002026-08-214,195$3.05
Call$51.002026-08-21141$1.77
Call$52.002026-08-21485$1.19
Call$52.502026-08-212,239$1.54
Call$53.002026-08-212,346$1.30
Call$54.002026-08-21890$0.89
Call$55.002026-08-216,421$0.64
Call$56.002026-08-211,451$0.53
Call$57.002026-08-2198$0.35
Call$57.502026-08-21830$0.16
Call$58.002026-08-21425$0.13
Call$59.002026-08-2156$0.25
Call$60.002026-08-214,219$0.09
Call$61.002026-08-2140$0.13
Call$62.002026-08-212$0.17
Call$63.002026-08-21——
Call$64.002026-08-21——
Put$39.002026-08-21——
Put$40.002026-08-21244$0.05
Put$41.002026-08-21——
Put$42.002026-08-2110$0.12
Put$42.502026-08-211,569$0.01
Put$43.002026-08-21——
Put$44.002026-08-2151$0.23
Put$44.502026-08-2111$0.25
Put$45.002026-08-211,927$0.05
Put$45.502026-08-21160$0.57
Put$46.002026-08-2161$0.08
Put$46.502026-08-217$0.08
Put$47.002026-08-21130$0.04
Put$47.502026-08-2122,970$0.08
Put$48.002026-08-21139$0.26
Put$48.502026-08-21213$0.20
Put$49.002026-08-21329$0.26
Put$49.502026-08-21214$0.36
Put$50.002026-08-214,235$0.50
Put$51.002026-08-21562$0.78
Put$52.002026-08-21160$1.17
Put$52.502026-08-21817$1.41
Put$53.002026-08-21136$1.77
Put$54.002026-08-21187$2.91
Put$55.002026-08-211,012$3.40
Put$56.002026-08-215$7.35
Put$57.002026-08-21——
Put$57.502026-08-2151$8.34
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-2135$7.45
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Call$39.002026-08-28——
Call$40.002026-08-28——
Call$41.002026-08-28——
Call$42.002026-08-28——
Call$43.002026-08-28——
Call$44.002026-08-28——
Call$45.002026-08-28——
Call$46.002026-08-281$4.40
Call$47.002026-08-284$6.50
Call$48.002026-08-2850$2.76

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock