Options
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) EQNR
Chain
EQNR options
Options Chain
Active EQNR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $31.00 | 2026-08-21 | 64 | $8.20 |
| Call | $32.00 | 2026-08-21 | 343 | $7.30 |
| Call | $33.00 | 2026-08-21 | 187 | $8.50 |
| Call | $34.00 | 2026-08-21 | 308 | $5.66 |
| Call | $35.00 | 2026-08-21 | 602 | $4.18 |
| Call | $36.00 | 2026-08-21 | 1,045 | $4.98 |
| Call | $37.00 | 2026-08-21 | 1,706 | $2.43 |
| Call | $38.00 | 2026-08-21 | 3,091 | $3.38 |
| Call | $39.00 | 2026-08-21 | 2,159 | $2.80 |
| Call | $40.00 | 2026-08-21 | 11,810 | $2.24 |
| Call | $41.00 | 2026-08-21 | 1,400 | $1.57 |
| Call | $42.00 | 2026-08-21 | 696 | $1.30 |
| Call | $43.00 | 2026-08-21 | 3,530 | $1.00 |
| Call | $44.00 | 2026-08-21 | 321 | $0.60 |
| Call | $45.00 | 2026-08-21 | 100 | $0.50 |
| Call | $46.00 | 2026-08-21 | 456 | $0.40 |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | — | $0.20 |
| Put | $31.00 | 2026-08-21 | 140 | $0.10 |
| Put | $32.00 | 2026-08-21 | 194 | $0.10 |
| Put | $33.00 | 2026-08-21 | 87 | $0.35 |
| Put | $34.00 | 2026-08-21 | 208 | $0.31 |
| Put | $35.00 | 2026-08-21 | 274 | $0.19 |
| Put | $36.00 | 2026-08-21 | 442 | $0.85 |
| Put | $37.00 | 2026-08-21 | 2,241 | $0.45 |
| Put | $38.00 | 2026-08-21 | 15,869 | $0.75 |
| Put | $39.00 | 2026-08-21 | 324 | $1.00 |
| Put | $40.00 | 2026-08-21 | 2,054 | $1.45 |
| Put | $41.00 | 2026-08-21 | 365 | $3.20 |
| Put | $42.00 | 2026-08-21 | 95 | $3.80 |
| Put | $43.00 | 2026-08-21 | 12 | $3.70 |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |