Chain
EPAM options
Options Chain
Active EPAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 109 | $16.46 |
| Call | $85.00 | 2026-08-21 | 35 | $19.30 |
| Call | $90.00 | 2026-08-21 | 65 | $18.50 |
| Call | $95.00 | 2026-08-21 | 391 | $14.35 |
| Call | $100.00 | 2026-08-21 | 287 | $12.01 |
| Call | $105.00 | 2026-08-21 | 330 | $9.79 |
| Call | $110.00 | 2026-08-21 | 302 | $7.30 |
| Call | $115.00 | 2026-08-21 | 72 | $5.60 |
| Call | $120.00 | 2026-08-21 | 47 | $4.05 |
| Call | $125.00 | 2026-08-21 | 4 | $3.00 |
| Put | $80.00 | 2026-08-21 | 355 | $0.97 |
| Put | $85.00 | 2026-08-21 | 286 | $1.32 |
| Put | $90.00 | 2026-08-21 | 71 | $2.35 |
| Put | $95.00 | 2026-08-21 | 54 | $5.60 |
| Put | $100.00 | 2026-08-21 | 16 | $4.80 |
| Put | $105.00 | 2026-08-21 | 5 | $8.10 |
| Put | $110.00 | 2026-08-21 | — | $10.20 |
| Put | $115.00 | 2026-08-21 | 1 | $28.10 |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | 2 | $38.67 |