Chain
ENVA options
Options Chain
Active ENVA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $190.00 | 2026-08-21 | — | $49.65 |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 1 | $40.00 |
| Call | $210.00 | 2026-08-21 | 4 | $39.60 |
| Call | $220.00 | 2026-08-21 | 15 | $30.74 |
| Call | $230.00 | 2026-08-21 | 30 | $24.82 |
| Call | $240.00 | 2026-08-21 | 41 | $18.00 |
| Call | $250.00 | 2026-08-21 | 14 | $11.23 |
| Call | $260.00 | 2026-08-21 | 18 | $9.32 |
| Call | $270.00 | 2026-08-21 | 15 | $4.80 |
| Call | $280.00 | 2026-08-21 | 53 | $2.15 |
| Call | $290.00 | 2026-08-21 | 9 | $3.63 |
| Call | $300.00 | 2026-08-21 | 4 | $1.70 |
| Call | $310.00 | 2026-08-21 | 1 | $0.40 |
| Put | $190.00 | 2026-08-21 | 10 | $5.22 |
| Put | $195.00 | 2026-08-21 | 19 | $0.95 |
| Put | $200.00 | 2026-08-21 | 161 | $3.30 |
| Put | $210.00 | 2026-08-21 | 23 | $11.75 |
| Put | $220.00 | 2026-08-21 | 212 | $4.77 |
| Put | $230.00 | 2026-08-21 | 167 | $5.85 |
| Put | $240.00 | 2026-08-21 | 81 | $8.65 |
| Put | $250.00 | 2026-08-21 | 4 | $22.50 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | 3 | $40.30 |
| Put | $280.00 | 2026-08-21 | 3 | $48.91 |
| Put | $290.00 | 2026-08-21 | 2 | $44.50 |
| Put | $300.00 | 2026-08-21 | 1 | $54.23 |
| Put | $310.00 | 2026-08-21 | — | — |