Options
iShares, Inc. iShares MSCI Emerging Markets ex China ETF EMXC
Chain
EMXC options
Options Chain
Active EMXC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 50 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 2 | $14.00 |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 9 | $3.10 |
| Call | $92.00 | 2026-08-21 | 5 | $1.53 |
| Call | $93.00 | 2026-08-21 | 9 | $1.32 |
| Call | $94.00 | 2026-08-21 | 1 | $1.45 |
| Call | $95.00 | 2026-08-21 | 2 | $4.18 |
| Call | $96.00 | 2026-08-21 | 3 | $2.02 |
| Call | $97.00 | 2026-08-21 | 1 | $2.00 |
| Call | $98.00 | 2026-08-21 | 1 | $1.87 |
| Call | $99.00 | 2026-08-21 | — | $1.71 |
| Call | $100.00 | 2026-08-21 | 87 | $0.43 |
| Call | $101.00 | 2026-08-21 | — | — |
| Call | $102.00 | 2026-08-21 | 2 | $1.17 |
| Call | $103.00 | 2026-08-21 | 3 | $1.60 |
| Call | $104.00 | 2026-08-21 | 1 | $2.39 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | 1 | $2.70 |
| Call | $108.00 | 2026-08-21 | — | — |
| Call | $109.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $111.00 | 2026-08-21 | — | — |
| Call | $112.00 | 2026-08-21 | 4 | $0.20 |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 1 | $1.00 |
| Put | $85.00 | 2026-08-21 | 7 | $2.40 |
| Put | $90.00 | 2026-08-21 | 51 | $4.57 |
| Put | $92.00 | 2026-08-21 | 2 | $4.75 |
| Put | $93.00 | 2026-08-21 | 7 | $4.00 |
| Put | $94.00 | 2026-08-21 | 6 | $4.00 |
| Put | $95.00 | 2026-08-21 | 3 | $6.70 |
| Put | $96.00 | 2026-08-21 | 1 | $4.20 |
| Put | $97.00 | 2026-08-21 | 2 | $5.30 |
| Put | $98.00 | 2026-08-21 | 9 | $5.60 |
| Put | $99.00 | 2026-08-21 | 1 | $5.00 |
| Put | $100.00 | 2026-08-21 | 2 | $6.80 |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | 1 | $8.60 |
| Put | $106.00 | 2026-08-21 | — | — |
| Put | $107.00 | 2026-08-21 | — | — |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $111.00 | 2026-08-21 | — | — |
| Put | $112.00 | 2026-08-21 | — | — |