poisar

Options

Emerson Electric Co. EMR

$148.69-2.06%

All optionsCreate account to unlock

Chain

EMR options

Options Chain

Active EMR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07896
2026-08-141596
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-071$35.94
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-071$30.95
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-07——
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-07——
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-071$12.80
Call$135.002026-08-07——
Call$136.002026-08-07——
Call$137.002026-08-074$4.90
Call$138.002026-08-074$4.50
Call$139.002026-08-07107$4.00
Call$140.002026-08-07114$12.57
Call$141.002026-08-071$4.56
Call$142.002026-08-0724$10.85
Call$143.002026-08-073$10.25
Call$144.002026-08-075$6.29
Call$145.002026-08-0716$8.54
Call$146.002026-08-071$7.57
Call$147.002026-08-0725$4.60
Call$148.002026-08-0720$3.40
Call$149.002026-08-078$5.70
Call$150.002026-08-07234$5.44
Call$152.502026-08-0712$3.16
Call$155.002026-08-0727$0.95
Call$157.502026-08-071$2.14
Call$160.002026-08-075$1.50
Call$162.502026-08-07—$0.55
Call$165.002026-08-071$2.00
Call$167.502026-08-07——
Call$170.002026-08-07——
Call$172.502026-08-07——
Call$175.002026-08-07——
Call$180.002026-08-07——
Call$185.002026-08-07——
Put$115.002026-08-074$1.65
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-07——
Put$119.002026-08-07——
Put$120.002026-08-0721$0.75
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-071$1.35
Put$125.002026-08-0710$1.10
Put$126.002026-08-072$1.65
Put$127.002026-08-071$1.75
Put$128.002026-08-07—$1.95
Put$129.002026-08-071$2.20
Put$130.002026-08-071$2.40
Put$131.002026-08-076$0.70
Put$132.002026-08-0752$2.08
Put$133.002026-08-0736$0.50
Put$134.002026-08-0710$1.45
Put$135.002026-08-078$1.38
Put$136.002026-08-0739$5.30
Put$137.002026-08-078$5.80
Put$138.002026-08-0747$2.70
Put$139.002026-08-0712$2.60
Put$140.002026-08-0718$1.28
Put$141.002026-08-072$7.97
Put$142.002026-08-071$7.80
Put$143.002026-08-076$4.10
Put$144.002026-08-072$3.55
Put$145.002026-08-0711$9.70
Put$146.002026-08-07——
Put$147.002026-08-071$5.02
Put$148.002026-08-077$4.20
Put$149.002026-08-0719$3.80
Put$150.002026-08-071$3.76
Put$152.502026-08-07——
Put$155.002026-08-07——
Put$157.502026-08-07——
Put$160.002026-08-07——
Put$162.502026-08-07——
Put$165.002026-08-07——
Put$167.502026-08-07——
Put$170.002026-08-07——
Put$172.502026-08-07——
Put$175.002026-08-07——
Put$180.002026-08-07——
Put$185.002026-08-07——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14——
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-14——
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14——
Call$136.002026-08-14—$8.18
Call$137.002026-08-145$6.10
Call$138.002026-08-14——
Call$139.002026-08-142$13.00
Call$140.002026-08-142$10.50
Call$141.002026-08-14——
Call$142.002026-08-1417$11.25
Call$143.002026-08-142$10.65
Call$144.002026-08-1414$7.39
Call$145.002026-08-142$6.84
Call$146.002026-08-14——
Call$147.002026-08-143$5.10
Call$148.002026-08-146$2.09
Call$149.002026-08-142$1.65
Call$150.002026-08-1428$4.36
Call$152.502026-08-1415$3.38
Call$155.002026-08-1496$3.35
Call$157.502026-08-145$2.95
Call$160.002026-08-14—$2.25
Call$162.502026-08-14——
Call$165.002026-08-14—$1.40
Call$167.502026-08-14——
Call$170.002026-08-14——
Call$172.502026-08-14——
Call$175.002026-08-14——
Call$180.002026-08-14——
Call$185.002026-08-14——
Put$115.002026-08-144$1.59
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14—$1.07
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14—$2.45
Put$130.002026-08-144$0.83
Put$131.002026-08-14——
Put$132.002026-08-14—$1.05
Put$133.002026-08-141$4.26
Put$134.002026-08-14——
Put$135.002026-08-141$5.55
Put$136.002026-08-142$4.53
Put$137.002026-08-142$1.47
Put$138.002026-08-142$6.20
Put$139.002026-08-14——
Put$140.002026-08-14——
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14—$4.05
Put$146.002026-08-14—$5.20
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-141$7.20
Put$152.502026-08-14——
Put$155.002026-08-14——
Put$157.502026-08-14——
Put$160.002026-08-14——
Put$162.502026-08-14——
Put$165.002026-08-14——
Put$167.502026-08-14——
Put$170.002026-08-14——
Put$172.502026-08-14——
Put$175.002026-08-14——
Put$180.002026-08-14——
Put$185.002026-08-14——
Call$115.002026-08-215$30.43
Call$120.002026-08-21——
Call$125.002026-08-21——
Call$127.002026-08-21——
Call$128.002026-08-21——
Call$129.002026-08-21——
Call$130.002026-08-2111$19.00
Call$131.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock