Options
Embraer S.A. American Depositary Shares (Each representing Four Common Shares) EMBJ
Chain
EMBJ options
Options Chain
Active EMBJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 102 | $13.24 |
| Call | $60.00 | 2026-08-21 | 368 | $8.73 |
| Call | $65.00 | 2026-08-21 | 537 | $5.05 |
| Call | $70.00 | 2026-08-21 | 1,600 | $2.29 |
| Call | $75.00 | 2026-08-21 | 1,074 | $1.00 |
| Call | $80.00 | 2026-08-21 | 215 | $0.43 |
| Put | $55.00 | 2026-08-21 | 388 | $0.33 |
| Put | $60.00 | 2026-08-21 | 431 | $0.80 |
| Put | $65.00 | 2026-08-21 | 419 | $1.90 |
| Put | $70.00 | 2026-08-21 | 245 | $3.80 |
| Put | $75.00 | 2026-08-21 | 80 | $8.30 |
| Put | $80.00 | 2026-08-21 | 10 | $19.00 |