Chain
EMB options
Options Chain
Active EMB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 52 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $84.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | $10.50 |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | — | — |
| Call | $89.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $91.00 | 2026-08-21 | — | — |
| Call | $92.00 | 2026-08-21 | — | — |
| Call | $93.00 | 2026-08-21 | 13 | $2.28 |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 52 | $1.09 |
| Call | $96.00 | 2026-08-21 | 54 | $0.95 |
| Call | $97.00 | 2026-08-21 | 75 | $0.07 |
| Call | $98.00 | 2026-08-21 | 2 | $0.44 |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 131 | $0.05 |
| Call | $101.00 | 2026-08-21 | — | — |
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | — | — |
| Call | $104.00 | 2026-08-21 | 1 | $0.48 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | — | — |
| Call | $108.00 | 2026-08-21 | — | — |
| Call | $109.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $86.00 | 2026-08-21 | 1 | $0.05 |
| Put | $87.00 | 2026-08-21 | 1 | $0.10 |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | 5 | $0.05 |
| Put | $93.00 | 2026-08-21 | 31 | $0.39 |
| Put | $94.00 | 2026-08-21 | 3 | $0.52 |
| Put | $95.00 | 2026-08-21 | 6 | $0.84 |
| Put | $96.00 | 2026-08-21 | 3 | $1.39 |
| Put | $97.00 | 2026-08-21 | 72 | $2.75 |
| Put | $98.00 | 2026-08-21 | — | — |
| Put | $99.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $106.00 | 2026-08-21 | — | — |
| Put | $107.00 | 2026-08-21 | — | — |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |