Chain
ELV options
Options Chain
Active ELV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | 3 | $81.26 |
| Call | $320.00 | 2026-08-21 | — | $103.16 |
| Call | $330.00 | 2026-08-21 | 4 | $51.80 |
| Call | $340.00 | 2026-08-21 | 2 | $33.92 |
| Call | $350.00 | 2026-08-21 | 9 | $45.25 |
| Call | $360.00 | 2026-08-21 | 23 | $24.00 |
| Call | $370.00 | 2026-08-21 | 196 | $18.00 |
| Call | $380.00 | 2026-08-21 | 240 | $16.80 |
| Call | $390.00 | 2026-08-21 | 601 | $10.77 |
| Call | $400.00 | 2026-08-21 | 292 | $4.60 |
| Call | $410.00 | 2026-08-21 | 174 | $3.58 |
| Call | $420.00 | 2026-08-21 | 326 | $1.80 |
| Call | $430.00 | 2026-08-21 | 729 | $1.38 |
| Call | $440.00 | 2026-08-21 | 76 | $1.00 |
| Call | $450.00 | 2026-08-21 | 452 | $1.45 |
| Call | $460.00 | 2026-08-21 | 131 | $0.29 |
| Put | $290.00 | 2026-08-21 | 6 | $0.55 |
| Put | $300.00 | 2026-08-21 | 22 | $0.34 |
| Put | $310.00 | 2026-08-21 | 41 | $0.81 |
| Put | $320.00 | 2026-08-21 | 34 | $0.60 |
| Put | $330.00 | 2026-08-21 | 182 | $1.10 |
| Put | $340.00 | 2026-08-21 | 84 | $1.85 |
| Put | $350.00 | 2026-08-21 | 267 | $3.00 |
| Put | $360.00 | 2026-08-21 | 409 | $5.10 |
| Put | $370.00 | 2026-08-21 | 335 | $8.88 |
| Put | $380.00 | 2026-08-21 | 153 | $10.02 |
| Put | $390.00 | 2026-08-21 | 160 | $21.30 |
| Put | $400.00 | 2026-08-21 | 133 | $20.15 |
| Put | $410.00 | 2026-08-21 | 133 | $27.10 |
| Put | $420.00 | 2026-08-21 | 48 | $40.40 |
| Put | $430.00 | 2026-08-21 | 16 | $42.20 |
| Put | $440.00 | 2026-08-21 | 4 | $63.08 |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | $75.54 |