poisar

Options

e.l.f. Beauty, Inc. ELF

$81.16+0.32%

All optionsCreate account to unlock

Chain

ELF options

Options Chain

Active ELF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07882
2026-08-141582
2026-08-212236
TypeStrikeExpiryOpen interestClose
Call$61.002026-08-0715$19.93
Call$62.002026-08-0716$15.57
Call$63.002026-08-0710$16.66
Call$64.002026-08-076$20.78
Call$65.002026-08-079$21.00
Call$66.002026-08-0731$16.19
Call$67.002026-08-0753$17.02
Call$68.002026-08-0710$16.67
Call$69.002026-08-074$15.84
Call$70.002026-08-0726$12.50
Call$71.002026-08-072$8.10
Call$72.002026-08-0731$11.96
Call$73.002026-08-0717$12.99
Call$74.002026-08-0721$10.82
Call$75.002026-08-0738$11.95
Call$76.002026-08-077$11.00
Call$77.002026-08-0734$11.25
Call$78.002026-08-0711$8.94
Call$79.002026-08-0714$7.71
Call$80.002026-08-0799$7.99
Call$81.002026-08-0726$8.23
Call$82.002026-08-0718$6.70
Call$83.002026-08-0714$6.85
Call$84.002026-08-0765$5.54
Call$85.002026-08-07156$5.00
Call$86.002026-08-0747$5.05
Call$87.002026-08-0713$4.79
Call$88.002026-08-0743$4.55
Call$89.002026-08-077$3.35
Call$90.002026-08-07411$3.00
Call$91.002026-08-074$3.45
Call$92.002026-08-0711$3.82
Call$93.002026-08-073$4.20
Call$94.002026-08-07—$2.35
Call$95.002026-08-07280$1.87
Call$96.002026-08-073$1.99
Call$97.002026-08-071$2.15
Call$98.002026-08-07——
Call$99.002026-08-07——
Call$100.002026-08-07411$1.33
Call$101.002026-08-073$1.35
Put$61.002026-08-0787$0.50
Put$62.002026-08-0747$0.60
Put$63.002026-08-0732$0.58
Put$64.002026-08-0713$0.62
Put$65.002026-08-0749$0.99
Put$66.002026-08-0713$1.08
Put$67.002026-08-0725$1.29
Put$68.002026-08-0712$1.35
Put$69.002026-08-07316$1.50
Put$70.002026-08-07108$1.60
Put$71.002026-08-0715$2.27
Put$72.002026-08-0729$2.29
Put$73.002026-08-076$2.30
Put$74.002026-08-0729$2.56
Put$75.002026-08-0727$3.40
Put$76.002026-08-072$3.88
Put$77.002026-08-0746$3.34
Put$78.002026-08-0711$3.97
Put$79.002026-08-076$5.29
Put$80.002026-08-0722$4.75
Put$81.002026-08-07——
Put$82.002026-08-0711$4.99
Put$83.002026-08-073$6.15
Put$84.002026-08-071$6.65
Put$85.002026-08-072$7.91
Put$86.002026-08-071$7.01
Put$87.002026-08-07——
Put$88.002026-08-07——
Put$89.002026-08-07——
Put$90.002026-08-07——
Put$91.002026-08-07——
Put$92.002026-08-07——
Put$93.002026-08-07——
Put$94.002026-08-07——
Put$95.002026-08-07——
Put$96.002026-08-07——
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-07——
Put$101.002026-08-07——
Call$61.002026-08-14——
Call$62.002026-08-142$19.38
Call$63.002026-08-1411$18.25
Call$64.002026-08-143$18.25
Call$65.002026-08-143$22.65
Call$66.002026-08-142$18.24
Call$67.002026-08-14——
Call$68.002026-08-14——
Call$69.002026-08-142$11.11
Call$70.002026-08-147$8.50
Call$71.002026-08-141$12.00
Call$72.002026-08-145$8.84
Call$73.002026-08-147$8.35
Call$74.002026-08-146$9.59
Call$75.002026-08-149$12.45
Call$76.002026-08-149$5.85
Call$77.002026-08-1421$6.60
Call$78.002026-08-1423$8.14
Call$79.002026-08-141$8.60
Call$80.002026-08-1423$9.05
Call$81.002026-08-141$6.00
Call$82.002026-08-143$6.60
Call$83.002026-08-146$4.45
Call$84.002026-08-142$8.27
Call$85.002026-08-1434$5.50
Call$86.002026-08-1418$5.00
Call$87.002026-08-1412$5.66
Call$88.002026-08-146$4.87
Call$89.002026-08-143$2.70
Call$90.002026-08-1459$4.30
Call$91.002026-08-14——
Call$92.002026-08-14—$3.59
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-1474$1.71
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14300$2.00
Call$101.002026-08-14——
Put$61.002026-08-14——
Put$62.002026-08-1414$1.12
Put$63.002026-08-142$1.54
Put$64.002026-08-146$1.06
Put$65.002026-08-1436$1.20
Put$66.002026-08-14——
Put$67.002026-08-142$2.98
Put$68.002026-08-143$1.74
Put$69.002026-08-1416$3.55
Put$70.002026-08-1411$3.00
Put$71.002026-08-143$3.28
Put$72.002026-08-145$3.16
Put$73.002026-08-146$2.30
Put$74.002026-08-1422$3.91
Put$75.002026-08-144$3.68
Put$76.002026-08-142$5.31
Put$77.002026-08-141$5.79
Put$78.002026-08-14——
Put$79.002026-08-141$5.82
Put$80.002026-08-14——
Put$81.002026-08-142$5.64
Put$82.002026-08-142$6.09
Put$83.002026-08-141$10.68
Put$84.002026-08-14——
Put$85.002026-08-14——
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-14——
Put$89.002026-08-14——
Put$90.002026-08-14——
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Call$62.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-21844$19.35
Call$66.002026-08-216$19.29
Call$67.002026-08-211$20.63
Call$68.002026-08-212$14.36
Call$69.002026-08-211$11.62
Call$70.002026-08-21971$15.00
Call$71.002026-08-211$13.11
Call$72.002026-08-213$10.00
Call$73.002026-08-21——
Call$74.002026-08-211$8.54
Call$75.002026-08-212,909$11.83
Call$76.002026-08-21——
Call$77.002026-08-2112$11.16
Call$78.002026-08-217$11.01
Call$79.002026-08-2110$6.32
Call$80.002026-08-211,564$9.62
Call$81.002026-08-215$7.55
Call$82.002026-08-2119$5.20
Call$83.002026-08-215$7.00
Call$84.002026-08-213$6.95
Call$85.002026-08-218,877$7.20
Call$86.002026-08-2151$6.50
Call$87.002026-08-2118$6.29
Call$88.002026-08-213$5.00
Call$89.002026-08-21——
Call$90.002026-08-211,541$5.13
Call$95.002026-08-212,806$3.62
Call$100.002026-08-21859$2.66
Put$62.002026-08-2127$1.18
Put$63.002026-08-2163$1.35
Put$64.002026-08-213$1.50
Put$65.002026-08-21673$1.63
Put$66.002026-08-219$1.67

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock