poisar

Options

The Estee Lauder Companies Inc. EL

$83.20+3.62%

All optionsCreate account to unlock

Chain

EL options

Options Chain

Active EL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07862
2026-08-141584
2026-08-212254
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-071$18.34
Call$69.002026-08-07—$14.39
Call$70.002026-08-074$13.48
Call$71.002026-08-072$13.40
Call$72.002026-08-071$12.42
Call$73.002026-08-073$12.80
Call$74.002026-08-074$10.20
Call$75.002026-08-074$9.21
Call$76.002026-08-077$8.22
Call$77.002026-08-0713$7.40
Call$78.002026-08-0712$6.58
Call$79.002026-08-0727$5.75
Call$80.002026-08-0750$5.00
Call$81.002026-08-0722$4.34
Call$82.002026-08-0725$3.99
Call$83.002026-08-0724$2.17
Call$84.002026-08-0733$2.36
Call$85.002026-08-0717$2.05
Call$86.002026-08-0713$2.29
Call$87.002026-08-075$1.90
Call$88.002026-08-0754$1.45
Call$89.002026-08-079$1.45
Call$90.002026-08-074$0.73
Call$91.002026-08-07——
Call$92.002026-08-0714$0.24
Call$93.002026-08-071$0.30
Call$94.002026-08-073$0.40
Call$95.002026-08-0718$0.50
Call$96.002026-08-07——
Call$97.002026-08-07——
Call$100.002026-08-077$0.08
Put$65.002026-08-071$0.51
Put$69.002026-08-07——
Put$70.002026-08-0731$0.15
Put$71.002026-08-075$1.37
Put$72.002026-08-07——
Put$73.002026-08-07——
Put$74.002026-08-0713$0.65
Put$75.002026-08-0714$0.84
Put$76.002026-08-074$0.42
Put$77.002026-08-0738$0.43
Put$78.002026-08-0724$0.64
Put$79.002026-08-076$1.90
Put$80.002026-08-071$0.95
Put$81.002026-08-07—$0.77
Put$82.002026-08-0711$1.31
Put$83.002026-08-076$5.00
Put$84.002026-08-0710$4.86
Put$85.002026-08-0750$3.05
Put$86.002026-08-07——
Put$87.002026-08-07——
Put$88.002026-08-0716$4.40
Put$89.002026-08-07——
Put$90.002026-08-07——
Put$91.002026-08-07——
Put$92.002026-08-07——
Put$93.002026-08-072$11.05
Put$94.002026-08-07——
Put$95.002026-08-07——
Put$96.002026-08-07——
Put$97.002026-08-07——
Put$100.002026-08-07——
Call$63.002026-08-14——
Call$64.002026-08-14——
Call$65.002026-08-144$20.40
Call$66.002026-08-14——
Call$67.002026-08-14——
Call$68.002026-08-14——
Call$69.002026-08-145$13.60
Call$70.002026-08-144$13.73
Call$71.002026-08-144$14.10
Call$72.002026-08-143$12.59
Call$73.002026-08-142$11.67
Call$74.002026-08-144$11.30
Call$75.002026-08-143$10.04
Call$76.002026-08-143$9.60
Call$77.002026-08-1493$8.17
Call$78.002026-08-142$7.34
Call$79.002026-08-1492$7.90
Call$80.002026-08-146$5.86
Call$81.002026-08-1418$5.08
Call$82.002026-08-1410$3.35
Call$83.002026-08-149$4.50
Call$84.002026-08-143$3.47
Call$85.002026-08-1461$2.00
Call$86.002026-08-146$3.00
Call$87.002026-08-1410$2.70
Call$88.002026-08-145$0.95
Call$89.002026-08-1413$1.70
Call$90.002026-08-1420$1.30
Call$91.002026-08-1411$1.10
Call$92.002026-08-149$0.87
Call$93.002026-08-143$1.24
Call$94.002026-08-143$1.53
Call$95.002026-08-1420$1.51
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-141$0.90
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Put$63.002026-08-14——
Put$64.002026-08-14——
Put$65.002026-08-143$1.90
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-141$0.65
Put$71.002026-08-143$0.64
Put$72.002026-08-143$0.91
Put$73.002026-08-1414$0.40
Put$74.002026-08-1413$1.10
Put$75.002026-08-1426$0.57
Put$76.002026-08-1411$0.78
Put$77.002026-08-141$1.61
Put$78.002026-08-1411$1.00
Put$79.002026-08-141$1.29
Put$80.002026-08-143$2.98
Put$81.002026-08-141$1.20
Put$82.002026-08-1444$2.08
Put$83.002026-08-14—$3.80
Put$84.002026-08-142$5.12
Put$85.002026-08-14——
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-1416$7.52
Put$89.002026-08-14—$5.60
Put$90.002026-08-141$11.28
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Call$65.002026-08-213$19.70
Call$69.002026-08-211$16.10
Call$70.002026-08-214$15.70
Call$71.002026-08-213$14.50
Call$72.002026-08-211$12.74
Call$73.002026-08-212$12.95
Call$74.002026-08-212$12.30
Call$75.002026-08-2143$10.43
Call$76.002026-08-211$11.00
Call$77.002026-08-212$7.77
Call$78.002026-08-211$9.20
Call$79.002026-08-21—$8.28
Call$80.002026-08-21222$8.24
Call$81.002026-08-214$7.30
Call$82.002026-08-218$7.30
Call$83.002026-08-2149$3.90
Call$84.002026-08-21725$5.11
Call$85.002026-08-21379$5.85
Call$86.002026-08-211$2.91
Call$87.002026-08-21328$3.95
Call$88.002026-08-2112$3.36
Call$89.002026-08-217$3.70
Call$90.002026-08-211,298$3.01
Call$91.002026-08-2113$1.91
Call$92.002026-08-219$2.55
Call$93.002026-08-2119$1.26
Call$94.002026-08-215$1.80
Call$95.002026-08-21217$1.85
Call$100.002026-08-21520$0.85
Put$65.002026-08-2156$0.37
Put$69.002026-08-21——
Put$70.002026-08-21181$0.95
Put$71.002026-08-212$1.80
Put$72.002026-08-218$1.00
Put$73.002026-08-211$1.69
Put$74.002026-08-2145$1.75
Put$75.002026-08-212,453$1.53
Put$76.002026-08-211$3.41
Put$77.002026-08-2159$2.65
Put$78.002026-08-2111$2.55
Put$79.002026-08-218$4.30
Put$80.002026-08-21901$3.20
Put$81.002026-08-2117$3.40
Put$82.002026-08-2149$4.00
Put$83.002026-08-2199$4.40
Put$84.002026-08-219$5.00
Put$85.002026-08-2170$5.50
Put$86.002026-08-21—$6.10
Put$87.002026-08-21——
Put$88.002026-08-21—$7.20
Put$89.002026-08-211$9.00
Put$90.002026-08-2151$9.70
Put$91.002026-08-21——
Put$92.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock