poisar

Options

iShares MSCI EAFE ETF EFA

$105.97+2.51%

All optionsCreate account to unlock

Chain

EFA options

Options Chain

Active EFA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07882
2026-08-141580
2026-08-212238
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-07——
Call$85.002026-08-07100$18.45
Call$90.002026-08-071$14.05
Call$93.002026-08-073$10.60
Call$94.002026-08-07100$10.65
Call$95.002026-08-07——
Call$96.002026-08-07——
Call$96.502026-08-07——
Call$97.002026-08-07——
Call$97.502026-08-07——
Call$98.002026-08-07——
Call$98.502026-08-07——
Call$99.002026-08-07——
Call$99.502026-08-07——
Call$100.002026-08-071$4.14
Call$100.502026-08-07—$3.10
Call$101.002026-08-07229$2.85
Call$101.502026-08-07——
Call$102.002026-08-0710$2.54
Call$102.502026-08-0760$2.08
Call$103.002026-08-0720$1.78
Call$103.502026-08-073$1.52
Call$104.002026-08-071,364$0.89
Call$104.502026-08-076$1.12
Call$105.002026-08-0736$0.47
Call$105.502026-08-07381$0.50
Call$106.002026-08-07324$0.36
Call$106.502026-08-0725$0.15
Call$107.002026-08-074$0.22
Call$108.002026-08-071$0.05
Call$109.002026-08-0720$0.60
Call$110.002026-08-071$0.05
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-07——
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$120.002026-08-07——
Put$80.002026-08-07——
Put$85.002026-08-07100$0.04
Put$90.002026-08-07264$0.06
Put$93.002026-08-07403$1.32
Put$94.002026-08-07536$0.11
Put$95.002026-08-07336$0.26
Put$96.002026-08-0735$0.35
Put$96.502026-08-07——
Put$97.002026-08-076$0.12
Put$97.502026-08-071$0.42
Put$98.002026-08-073$0.32
Put$98.502026-08-07——
Put$99.002026-08-07255$0.22
Put$99.502026-08-075$0.32
Put$100.002026-08-071,294$0.36
Put$100.502026-08-0774$0.44
Put$101.002026-08-07497$0.53
Put$101.502026-08-073,106$0.56
Put$102.002026-08-07110$0.58
Put$102.502026-08-07117$0.66
Put$103.002026-08-07253$0.74
Put$103.502026-08-07327$0.91
Put$104.002026-08-0744$1.13
Put$104.502026-08-0746$1.29
Put$105.002026-08-07700$1.74
Put$105.502026-08-07——
Put$106.002026-08-07——
Put$106.502026-08-07——
Put$107.002026-08-07——
Put$108.002026-08-07——
Put$109.002026-08-07——
Put$110.002026-08-07——
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-07——
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-07——
Put$120.002026-08-07——
Call$80.002026-08-14——
Call$85.002026-08-14——
Call$90.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-141$6.91
Call$97.502026-08-14——
Call$98.002026-08-14——
Call$98.502026-08-14——
Call$99.002026-08-14——
Call$99.502026-08-14——
Call$100.002026-08-141$4.43
Call$100.502026-08-14——
Call$101.002026-08-141$3.57
Call$101.502026-08-14——
Call$102.002026-08-141$2.64
Call$102.502026-08-14——
Call$103.002026-08-141$2.67
Call$103.502026-08-14——
Call$104.002026-08-1419$1.34
Call$104.502026-08-1450$1.06
Call$105.002026-08-149$0.85
Call$105.502026-08-1436$0.66
Call$106.002026-08-14988$0.59
Call$106.502026-08-147$1.10
Call$107.002026-08-1418$0.64
Call$108.002026-08-14217$0.14
Call$109.002026-08-14——
Call$110.002026-08-144$0.46
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$120.002026-08-14——
Put$80.002026-08-14——
Put$85.002026-08-141$0.07
Put$90.002026-08-14268$0.10
Put$93.002026-08-14500$1.37
Put$94.002026-08-14203$0.19
Put$95.002026-08-14100$0.46
Put$96.002026-08-142$0.56
Put$97.002026-08-14275$0.27
Put$97.502026-08-141$0.28
Put$98.002026-08-1419$0.39
Put$98.502026-08-1413$0.37
Put$99.002026-08-1445$0.33
Put$99.502026-08-1415$0.50
Put$100.002026-08-141,358$0.56
Put$100.502026-08-14675$0.63
Put$101.002026-08-141$0.73
Put$101.502026-08-1417$0.84
Put$102.002026-08-142$0.97
Put$102.502026-08-141$1.11
Put$103.002026-08-1412$1.04
Put$103.502026-08-14325$1.48
Put$104.002026-08-14702$1.64
Put$104.502026-08-141$2.08
Put$105.002026-08-14——
Put$105.502026-08-14——
Put$106.002026-08-14——
Put$106.502026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$120.002026-08-14——
Call$80.002026-08-21——
Call$84.002026-08-21——
Call$85.002026-08-21——
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21——
Call$91.002026-08-211$14.26
Call$92.002026-08-2110$13.35
Call$93.002026-08-211$12.40
Call$94.002026-08-2114$11.50
Call$95.002026-08-211$9.45
Call$96.002026-08-2113$9.40
Call$97.002026-08-2136$7.12
Call$97.502026-08-21——
Call$98.002026-08-2192$7.91
Call$98.502026-08-21——
Call$99.002026-08-2163$6.00
Call$99.502026-08-21——
Call$100.002026-08-21128$4.70
Call$100.502026-08-2114$4.35
Call$101.002026-08-21154$4.05
Call$101.502026-08-21123$3.60
Call$102.002026-08-21363$3.25
Call$102.502026-08-218$3.45
Call$103.002026-08-212,684$2.43
Call$103.502026-08-217$1.93
Call$104.002026-08-218,023$1.70
Call$104.502026-08-2196$1.37
Call$105.002026-08-2114,422$1.45
Call$105.502026-08-21327$1.12
Call$106.002026-08-2116,330$0.81
Call$106.502026-08-21435$0.77
Call$107.002026-08-211,439$0.37
Call$108.002026-08-2110,377$0.40
Call$109.002026-08-2121,517$0.15
Call$110.002026-08-215,728$0.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock