poisar

Options

iShares MSCI Emerging Markets ETF EEM

$62.36-1.98%

All optionsCreate account to unlock

Chain

EEM options

Options Chain

Active EEM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07874
2026-08-141576
2026-08-212250
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-071$15.05
Call$55.002026-08-07—$10.20
Call$56.002026-08-07——
Call$57.002026-08-071$7.65
Call$58.002026-08-07——
Call$59.002026-08-07——
Call$60.002026-08-07102$2.59
Call$61.002026-08-072$2.45
Call$61.502026-08-071$1.90
Call$62.002026-08-0712$0.94
Call$62.502026-08-073$1.37
Call$63.002026-08-07174$0.68
Call$63.502026-08-074$0.54
Call$64.002026-08-073$0.45
Call$64.502026-08-076$0.42
Call$65.002026-08-07396$0.25
Call$65.502026-08-071,629$0.34
Call$66.002026-08-07201$0.16
Call$66.502026-08-07133$0.20
Call$67.002026-08-07173$0.09
Call$67.502026-08-07197$0.16
Call$68.002026-08-07120$0.14
Call$68.502026-08-0724$0.09
Call$69.002026-08-0710$0.82
Call$69.502026-08-076$0.12
Call$70.002026-08-07296$0.04
Call$70.502026-08-072$0.12
Call$71.002026-08-0744$0.45
Call$71.502026-08-0717$0.33
Call$72.002026-08-0714$0.07
Call$72.502026-08-073$0.05
Call$73.002026-08-0722$0.06
Call$73.502026-08-074$0.10
Call$74.002026-08-07804$0.13
Call$75.002026-08-0723$0.10
Call$76.002026-08-0714$0.16
Call$77.002026-08-072$0.24
Put$50.002026-08-078$0.07
Put$55.002026-08-07178$0.12
Put$56.002026-08-07——
Put$57.002026-08-07170$0.26
Put$58.002026-08-07382$0.32
Put$59.002026-08-0797$0.55
Put$60.002026-08-07705$0.52
Put$61.002026-08-07954$1.17
Put$61.502026-08-07869$1.26
Put$62.002026-08-0710,302$1.83
Put$62.502026-08-0739$1.93
Put$63.002026-08-07615$1.99
Put$63.502026-08-0717$2.77
Put$64.002026-08-0710,272$2.95
Put$64.502026-08-0751$3.50
Put$65.002026-08-0715$3.90
Put$65.502026-08-0753$3.47
Put$66.002026-08-0790$4.88
Put$66.502026-08-0785$5.44
Put$67.002026-08-07206$5.75
Put$67.502026-08-07226$2.67
Put$68.002026-08-076$5.62
Put$68.502026-08-072$6.33
Put$69.002026-08-07——
Put$69.502026-08-07——
Put$70.002026-08-07——
Put$70.502026-08-07——
Put$71.002026-08-07——
Put$71.502026-08-07——
Put$72.002026-08-07——
Put$72.502026-08-07——
Put$73.002026-08-07——
Put$73.502026-08-07——
Put$74.002026-08-07——
Put$75.002026-08-07——
Put$76.002026-08-07——
Put$77.002026-08-07——
Call$50.002026-08-14—$14.60
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-141$9.70
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-142$5.14
Call$59.002026-08-141$4.22
Call$60.002026-08-14229$2.66
Call$61.002026-08-143$2.06
Call$61.502026-08-141$5.95
Call$62.002026-08-141$4.80
Call$62.502026-08-142$1.34
Call$63.002026-08-148$1.26
Call$63.502026-08-144$0.87
Call$64.002026-08-14100$1.23
Call$64.502026-08-141$0.75
Call$65.002026-08-14163$0.70
Call$65.502026-08-1480$0.43
Call$66.002026-08-14244$0.60
Call$66.502026-08-14163$0.88
Call$67.002026-08-1417$1.36
Call$67.502026-08-141,150$0.65
Call$68.002026-08-1437$0.30
Call$68.502026-08-142$1.34
Call$69.002026-08-1414$0.11
Call$69.502026-08-1434$1.19
Call$70.002026-08-1432$0.11
Call$70.502026-08-1445$0.94
Call$71.002026-08-1419$0.08
Call$71.502026-08-146$0.38
Call$72.002026-08-1447$0.64
Call$72.502026-08-143$0.06
Call$73.002026-08-1413$0.13
Call$74.002026-08-1415$0.03
Call$75.002026-08-1418$0.12
Call$76.002026-08-142$0.16
Call$77.002026-08-145$0.15
Put$50.002026-08-146$0.09
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14430$0.17
Put$56.002026-08-14——
Put$57.002026-08-1429$0.49
Put$58.002026-08-1416$0.70
Put$59.002026-08-1428$0.96
Put$60.002026-08-1467$1.24
Put$61.002026-08-1447$1.66
Put$61.502026-08-1444$1.26
Put$62.002026-08-1486$2.16
Put$62.502026-08-1423$1.70
Put$63.002026-08-1480$2.03
Put$63.502026-08-147$3.27
Put$64.002026-08-1410$2.55
Put$64.502026-08-1474$1.93
Put$65.002026-08-14162$3.14
Put$65.502026-08-14135$4.69
Put$66.002026-08-14127$4.97
Put$66.502026-08-14102$5.55
Put$67.002026-08-141$5.10
Put$67.502026-08-141$3.33
Put$68.002026-08-141$3.94
Put$68.502026-08-14——
Put$69.002026-08-14——
Put$69.502026-08-14——
Put$70.002026-08-14——
Put$70.502026-08-14——
Put$71.002026-08-14——
Put$71.502026-08-14——
Put$72.002026-08-14——
Put$72.502026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Put$77.002026-08-14——
Call$47.002026-08-21——
Call$47.502026-08-21——
Call$48.002026-08-21——
Call$48.502026-08-21——
Call$49.002026-08-21——
Call$49.502026-08-21——
Call$50.002026-08-21404$16.01
Call$50.502026-08-21——
Call$51.002026-08-21321$17.25
Call$51.502026-08-21——
Call$52.002026-08-21——
Call$52.502026-08-212$15.90
Call$53.002026-08-211$13.26
Call$53.502026-08-211$15.00
Call$54.002026-08-21——
Call$54.502026-08-21——
Call$55.002026-08-215$13.37
Call$55.502026-08-21——
Call$56.002026-08-217$6.47
Call$56.502026-08-21——
Call$57.002026-08-2113$5.12
Call$57.502026-08-211$10.54
Call$58.002026-08-21216$4.30
Call$58.502026-08-21—$7.45
Call$59.002026-08-2124$3.60
Call$59.502026-08-21388$10.01
Call$60.002026-08-21293$2.71
Call$60.502026-08-212$8.60
Call$61.002026-08-21124$2.63
Call$61.502026-08-213$2.18
Call$62.002026-08-2135,447$2.10
Call$62.502026-08-2110$1.45
Call$63.002026-08-21204$1.30
Call$63.502026-08-21206$1.55
Call$64.002026-08-211,298$1.08
Call$64.502026-08-211,002$0.84
Call$65.002026-08-2119,958$1.15
Call$65.502026-08-21783$0.75
Call$66.002026-08-211,590$0.69
Call$66.502026-08-21846$0.53
Call$67.002026-08-213,855$0.67
Call$67.502026-08-211,447$0.38
Call$68.002026-08-2117,690$0.50
Call$68.502026-08-218,299$0.45
Call$69.002026-08-2119,535$0.23
Call$69.502026-08-211,727$1.09
Call$70.002026-08-2125,637$0.15
Call$70.502026-08-21227$0.11
Call$71.002026-08-219,171$0.19
Call$71.502026-08-21151$0.11

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock