Chain
EE options
Options Chain
Active EE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | 1 | $7.94 |
| Call | $30.00 | 2026-08-21 | 50 | $9.95 |
| Call | $31.00 | 2026-08-21 | 2 | $5.30 |
| Call | $32.00 | 2026-08-21 | 28 | $7.10 |
| Call | $33.00 | 2026-08-21 | 30 | $6.96 |
| Call | $34.00 | 2026-08-21 | 25 | $5.04 |
| Call | $35.00 | 2026-08-21 | 53 | $5.67 |
| Call | $36.00 | 2026-08-21 | 3 | $3.30 |
| Call | $37.00 | 2026-08-21 | 15 | $1.35 |
| Call | $38.00 | 2026-08-21 | 2 | $2.90 |
| Call | $39.00 | 2026-08-21 | 14 | $2.39 |
| Call | $40.00 | 2026-08-21 | 54 | $1.40 |
| Call | $41.00 | 2026-08-21 | 27 | $1.45 |
| Call | $42.00 | 2026-08-21 | 10 | $0.70 |
| Call | $43.00 | 2026-08-21 | 39 | $0.90 |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 98 | $0.55 |
| Call | $46.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | 10 | $0.10 |
| Put | $29.00 | 2026-08-21 | 5 | $1.45 |
| Put | $30.00 | 2026-08-21 | 35 | $0.43 |
| Put | $31.00 | 2026-08-21 | 13 | $0.20 |
| Put | $32.00 | 2026-08-21 | 14 | $0.05 |
| Put | $33.00 | 2026-08-21 | 1 | $0.67 |
| Put | $34.00 | 2026-08-21 | 7 | $0.87 |
| Put | $35.00 | 2026-08-21 | 3 | $4.90 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | 4 | $5.40 |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |