Chain
EDV options
Options Chain
Active EDV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $54.00 | 2026-08-21 | 5 | $8.00 |
| Call | $55.00 | 2026-08-21 | 73 | $5.50 |
| Call | $56.00 | 2026-08-21 | 10 | $6.35 |
| Call | $57.00 | 2026-08-21 | 2 | $5.05 |
| Call | $58.00 | 2026-08-21 | 4 | $4.10 |
| Call | $59.00 | 2026-08-21 | 18 | $2.69 |
| Call | $60.00 | 2026-08-21 | 20 | $2.25 |
| Call | $61.00 | 2026-08-21 | 38 | $1.15 |
| Call | $62.00 | 2026-08-21 | 1,157 | $0.25 |
| Call | $63.00 | 2026-08-21 | 108 | $0.12 |
| Call | $64.00 | 2026-08-21 | 296 | $0.10 |
| Call | $65.00 | 2026-08-21 | 241 | $0.05 |
| Call | $66.00 | 2026-08-21 | 86 | $0.05 |
| Call | $67.00 | 2026-08-21 | 220 | $0.05 |
| Call | $68.00 | 2026-08-21 | 212 | $0.05 |
| Call | $69.00 | 2026-08-21 | 78 | $0.02 |
| Call | $70.00 | 2026-08-21 | 124 | $0.02 |
| Call | $71.00 | 2026-08-21 | 12 | $0.07 |
| Call | $72.00 | 2026-08-21 | 356 | $0.05 |
| Call | $73.00 | 2026-08-21 | 15 | $0.20 |
| Call | $74.00 | 2026-08-21 | 126 | $0.05 |
| Put | $54.00 | 2026-08-21 | 209 | $0.03 |
| Put | $55.00 | 2026-08-21 | 20 | $1.01 |
| Put | $56.00 | 2026-08-21 | 65 | $0.05 |
| Put | $57.00 | 2026-08-21 | 7 | $0.43 |
| Put | $58.00 | 2026-08-21 | 121 | $0.05 |
| Put | $59.00 | 2026-08-21 | 13 | $0.33 |
| Put | $60.00 | 2026-08-21 | 240 | $0.68 |
| Put | $61.00 | 2026-08-21 | 345 | $0.65 |
| Put | $62.00 | 2026-08-21 | 173 | $2.00 |
| Put | $63.00 | 2026-08-21 | 69 | $1.93 |
| Put | $64.00 | 2026-08-21 | 28 | $1.84 |
| Put | $65.00 | 2026-08-21 | 3 | $3.94 |
| Put | $66.00 | 2026-08-21 | — | $2.77 |
| Put | $67.00 | 2026-08-21 | — | $5.11 |
| Put | $68.00 | 2026-08-21 | — | $4.06 |
| Put | $69.00 | 2026-08-21 | — | $4.79 |
| Put | $70.00 | 2026-08-21 | — | $4.37 |
| Put | $71.00 | 2026-08-21 | — | — |
| Put | $72.00 | 2026-08-21 | — | $9.25 |
| Put | $73.00 | 2026-08-21 | — | — |
| Put | $74.00 | 2026-08-21 | — | — |