Chain
ECG options
Options Chain
Active ECG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 2 | $43.30 |
| Call | $100.00 | 2026-08-21 | 5 | $50.00 |
| Call | $105.00 | 2026-08-21 | 4 | $12.70 |
| Call | $110.00 | 2026-08-21 | 6 | $10.00 |
| Call | $115.00 | 2026-08-21 | 18 | $22.40 |
| Call | $120.00 | 2026-08-21 | 17 | $8.40 |
| Call | $125.00 | 2026-08-21 | 33 | $5.80 |
| Call | $130.00 | 2026-08-21 | 29 | $12.22 |
| Call | $135.00 | 2026-08-21 | 136 | $9.97 |
| Call | $140.00 | 2026-08-21 | 80 | $2.44 |
| Call | $145.00 | 2026-08-21 | 6 | $1.95 |
| Call | $150.00 | 2026-08-21 | 18 | $3.43 |
| Put | $95.00 | 2026-08-21 | 22 | $1.75 |
| Put | $100.00 | 2026-08-21 | 35 | $2.10 |
| Put | $105.00 | 2026-08-21 | 46 | $3.20 |
| Put | $110.00 | 2026-08-21 | 109 | $7.10 |
| Put | $115.00 | 2026-08-21 | 117 | $4.28 |
| Put | $120.00 | 2026-08-21 | 34 | $10.70 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | 197 | $10.10 |
| Put | $135.00 | 2026-08-21 | 3 | $10.55 |
| Put | $140.00 | 2026-08-21 | 13 | $24.95 |
| Put | $145.00 | 2026-08-21 | 13 | $19.18 |
| Put | $150.00 | 2026-08-21 | 34 | $17.15 |