poisar

Options

Emergent Biosolutions, Inc. EBS

$7.26-1.17%

Chain

EBS options

Options Chain

Active EBS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$6.002026-08-21
Call$7.002026-08-211$1.05
Call$8.002026-08-21143$0.38
Call$9.002026-08-21151$0.18
Put$6.002026-08-2110$0.15
Put$7.002026-08-2165$0.55
Put$8.002026-08-21112$1.03
Put$9.002026-08-213$1.36

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock