poisar

Options

eBay Inc. EBAY

$112.86+3.17%

All optionsCreate account to unlock

Chain

EBAY options

Options Chain

Active EBAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078108
2026-08-141592
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-07——
Call$88.002026-08-07——
Call$89.002026-08-07——
Call$90.002026-08-07——
Call$91.002026-08-07——
Call$92.002026-08-07——
Call$93.002026-08-07——
Call$94.002026-08-07——
Call$95.002026-08-071$19.04
Call$96.002026-08-071$14.00
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-07——
Call$100.002026-08-071$13.00
Call$101.002026-08-07——
Call$102.002026-08-071$12.40
Call$103.002026-08-071$8.31
Call$104.002026-08-072$7.67
Call$105.002026-08-0714$7.25
Call$106.002026-08-07——
Call$107.002026-08-072$8.70
Call$108.002026-08-073$7.80
Call$109.002026-08-0734$7.35
Call$110.002026-08-0743$8.85
Call$111.002026-08-079$7.29
Call$112.002026-08-0727$6.55
Call$113.002026-08-0733$6.60
Call$114.002026-08-0766$5.95
Call$115.002026-08-0791$5.20
Call$116.002026-08-0740$4.54
Call$117.002026-08-0723$5.08
Call$118.002026-08-0729$3.70
Call$119.002026-08-0732$4.20
Call$120.002026-08-0737$2.94
Call$121.002026-08-0711$3.23
Call$122.002026-08-0720$2.88
Call$123.002026-08-0717$1.13
Call$124.002026-08-0754$2.33
Call$125.002026-08-0733$1.96
Call$126.002026-08-0731$1.68
Call$127.002026-08-073$2.02
Call$128.002026-08-075$0.50
Call$129.002026-08-07——
Call$130.002026-08-078$0.80
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-072$0.88
Call$136.002026-08-07——
Call$137.002026-08-07——
Call$138.002026-08-07——
Call$139.002026-08-07——
Call$140.002026-08-0770$0.11
Put$85.002026-08-07——
Put$88.002026-08-07——
Put$89.002026-08-07——
Put$90.002026-08-07——
Put$91.002026-08-07——
Put$92.002026-08-07——
Put$93.002026-08-07——
Put$94.002026-08-07——
Put$95.002026-08-0715$0.60
Put$96.002026-08-0714$0.50
Put$97.002026-08-0710$1.05
Put$98.002026-08-0719$0.32
Put$99.002026-08-073$0.97
Put$100.002026-08-0721$2.00
Put$101.002026-08-0744$1.23
Put$102.002026-08-0726$0.38
Put$103.002026-08-0719$0.85
Put$104.002026-08-074$1.57
Put$105.002026-08-0779$1.19
Put$106.002026-08-0771$1.27
Put$107.002026-08-073$1.54
Put$108.002026-08-075$1.71
Put$109.002026-08-0718$2.45
Put$110.002026-08-07152$2.25
Put$111.002026-08-0728$2.41
Put$112.002026-08-072$6.30
Put$113.002026-08-0731$3.35
Put$114.002026-08-071,502$3.53
Put$115.002026-08-077$3.99
Put$116.002026-08-0718$6.46
Put$117.002026-08-0711$5.91
Put$118.002026-08-071$5.31
Put$119.002026-08-071$9.33
Put$120.002026-08-071$11.35
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-07——
Put$126.002026-08-07——
Put$127.002026-08-07——
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-07——
Put$131.002026-08-07——
Put$132.002026-08-07——
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-07——
Put$136.002026-08-07——
Put$137.002026-08-07——
Put$138.002026-08-07——
Put$139.002026-08-07——
Put$140.002026-08-07——
Call$85.002026-08-14——
Call$90.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-142$13.00
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-141$9.81
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$111.002026-08-1415$8.39
Call$112.002026-08-141$4.00
Call$113.002026-08-146$6.40
Call$114.002026-08-1451$6.95
Call$115.002026-08-1410$6.29
Call$116.002026-08-1439$5.70
Call$117.002026-08-1424$4.60
Call$118.002026-08-1433$1.97
Call$119.002026-08-1421$4.64
Call$120.002026-08-1444$4.15
Call$121.002026-08-1441$3.76
Call$122.002026-08-142$2.75
Call$123.002026-08-147$3.02
Call$124.002026-08-147$1.93
Call$125.002026-08-1423$1.85
Call$126.002026-08-142$1.13
Call$127.002026-08-144$1.10
Call$128.002026-08-141$1.20
Call$129.002026-08-14——
Call$130.002026-08-1415$0.69
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-142$1.27
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-14——
Put$85.002026-08-14——
Put$90.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-143$0.69
Put$96.002026-08-141$1.29
Put$97.002026-08-141$1.35
Put$98.002026-08-141$1.04
Put$99.002026-08-14—$1.15
Put$100.002026-08-1415$1.25
Put$101.002026-08-147$0.90
Put$102.002026-08-145$1.70
Put$103.002026-08-146$1.09
Put$104.002026-08-147$2.67
Put$105.002026-08-1416$1.18
Put$106.002026-08-147$1.50
Put$107.002026-08-144$3.10
Put$108.002026-08-143$1.82
Put$109.002026-08-148$4.12
Put$110.002026-08-14147$4.18
Put$111.002026-08-1427$4.19
Put$112.002026-08-14—$5.95
Put$113.002026-08-149$3.70
Put$114.002026-08-143$8.22
Put$115.002026-08-141$6.30
Put$116.002026-08-1418$6.84
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-146$7.30
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock