Chain
DY options
Options Chain
Active DY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | — | $196.50 |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | 1 | $127.20 |
| Call | $340.00 | 2026-08-21 | 1 | $171.10 |
| Call | $350.00 | 2026-08-21 | 2 | $46.00 |
| Call | $360.00 | 2026-08-21 | 4 | $121.70 |
| Call | $370.00 | 2026-08-21 | 4 | $82.10 |
| Call | $380.00 | 2026-08-21 | 6 | $21.60 |
| Call | $390.00 | 2026-08-21 | 4 | $26.70 |
| Call | $400.00 | 2026-08-21 | 12 | $15.80 |
| Call | $410.00 | 2026-08-21 | 9 | $11.00 |
| Call | $420.00 | 2026-08-21 | 131 | $11.02 |
| Call | $430.00 | 2026-08-21 | 14 | $7.60 |
| Call | $440.00 | 2026-08-21 | 18 | $10.20 |
| Call | $450.00 | 2026-08-21 | 298 | $4.50 |
| Call | $460.00 | 2026-08-21 | 235 | $14.30 |
| Call | $470.00 | 2026-08-21 | 29 | $11.50 |
| Call | $480.00 | 2026-08-21 | 13 | $4.20 |
| Put | $300.00 | 2026-08-21 | 3 | $1.20 |
| Put | $310.00 | 2026-08-21 | 6 | $1.25 |
| Put | $320.00 | 2026-08-21 | 2 | $4.00 |
| Put | $330.00 | 2026-08-21 | 1 | $2.00 |
| Put | $340.00 | 2026-08-21 | 2 | $6.06 |
| Put | $350.00 | 2026-08-21 | 6 | $8.06 |
| Put | $360.00 | 2026-08-21 | 117 | $7.75 |
| Put | $370.00 | 2026-08-21 | 38 | $11.70 |
| Put | $380.00 | 2026-08-21 | 35 | $6.52 |
| Put | $390.00 | 2026-08-21 | 18 | $21.00 |
| Put | $400.00 | 2026-08-21 | 28 | $11.32 |
| Put | $410.00 | 2026-08-21 | 10 | $41.90 |
| Put | $420.00 | 2026-08-21 | 36 | $46.05 |
| Put | $430.00 | 2026-08-21 | 268 | $31.60 |
| Put | $440.00 | 2026-08-21 | 23 | $25.57 |
| Put | $450.00 | 2026-08-21 | 68 | $50.33 |
| Put | $460.00 | 2026-08-21 | 114 | $37.40 |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | — | — |