Chain
DXJ options
Options Chain
Active DXJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 78 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $131.00 | 2026-08-21 | — | — |
| Call | $132.00 | 2026-08-21 | — | — |
| Call | $133.00 | 2026-08-21 | — | — |
| Call | $134.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $136.00 | 2026-08-21 | — | — |
| Call | $137.00 | 2026-08-21 | — | — |
| Call | $138.00 | 2026-08-21 | — | — |
| Call | $139.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | $23.25 |
| Call | $141.00 | 2026-08-21 | — | — |
| Call | $142.00 | 2026-08-21 | 10 | $28.52 |
| Call | $143.00 | 2026-08-21 | — | — |
| Call | $144.00 | 2026-08-21 | 1 | $10.07 |
| Call | $145.00 | 2026-08-21 | 52 | $27.55 |
| Call | $146.00 | 2026-08-21 | — | — |
| Call | $147.00 | 2026-08-21 | 4 | $21.71 |
| Call | $148.00 | 2026-08-21 | — | — |
| Call | $149.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 5 | $20.80 |
| Call | $151.00 | 2026-08-21 | 1 | $13.40 |
| Call | $152.00 | 2026-08-21 | 2 | $5.70 |
| Call | $153.00 | 2026-08-21 | 1 | $5.30 |
| Call | $154.00 | 2026-08-21 | 2 | $19.70 |
| Call | $155.00 | 2026-08-21 | 29 | $11.80 |
| Call | $156.00 | 2026-08-21 | 4 | $7.90 |
| Call | $157.00 | 2026-08-21 | 6 | $14.97 |
| Call | $160.00 | 2026-08-21 | 5 | $13.96 |
| Call | $165.00 | 2026-08-21 | 149 | $11.56 |
| Call | $170.00 | 2026-08-21 | 93 | $5.30 |
| Call | $175.00 | 2026-08-21 | 37 | $3.80 |
| Call | $180.00 | 2026-08-21 | 40 | $1.83 |
| Call | $185.00 | 2026-08-21 | 42 | $0.95 |
| Call | $190.00 | 2026-08-21 | 18 | $0.20 |
| Call | $195.00 | 2026-08-21 | 11 | $1.38 |
| Call | $200.00 | 2026-08-21 | 18 | $0.85 |
| Call | $205.00 | 2026-08-21 | 1 | $0.80 |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $215.00 | 2026-08-21 | 1 | $0.38 |
| Put | $131.00 | 2026-08-21 | — | — |
| Put | $132.00 | 2026-08-21 | 1 | $2.35 |
| Put | $133.00 | 2026-08-21 | — | — |
| Put | $134.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 16 | $2.42 |
| Put | $136.00 | 2026-08-21 | 1 | $2.50 |
| Put | $137.00 | 2026-08-21 | — | — |
| Put | $138.00 | 2026-08-21 | — | — |
| Put | $139.00 | 2026-08-21 | 2 | $1.35 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $141.00 | 2026-08-21 | 1 | $2.95 |
| Put | $142.00 | 2026-08-21 | 4 | $3.53 |
| Put | $143.00 | 2026-08-21 | 2 | $3.64 |
| Put | $144.00 | 2026-08-21 | 7 | $1.50 |
| Put | $145.00 | 2026-08-21 | 9 | $0.20 |
| Put | $146.00 | 2026-08-21 | — | — |
| Put | $147.00 | 2026-08-21 | — | — |
| Put | $148.00 | 2026-08-21 | — | — |
| Put | $149.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $151.00 | 2026-08-21 | — | — |
| Put | $152.00 | 2026-08-21 | — | — |
| Put | $153.00 | 2026-08-21 | 3 | $1.35 |
| Put | $154.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | 1 | $6.00 |
| Put | $156.00 | 2026-08-21 | — | — |
| Put | $157.00 | 2026-08-21 | 1 | $0.05 |
| Put | $160.00 | 2026-08-21 | 18 | $0.82 |
| Put | $165.00 | 2026-08-21 | 202 | $1.15 |
| Put | $170.00 | 2026-08-21 | 4 | $1.57 |
| Put | $175.00 | 2026-08-21 | 4 | $3.40 |
| Put | $180.00 | 2026-08-21 | 17 | $4.98 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $205.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $215.00 | 2026-08-21 | — | — |