Chain
DVY options
Options Chain
Active DVY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 112 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $126.00 | 2026-08-21 | — | — |
| Call | $127.00 | 2026-08-21 | 1 | $30.90 |
| Call | $128.00 | 2026-08-21 | — | — |
| Call | $129.00 | 2026-08-21 | 1 | $29.23 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $131.00 | 2026-08-21 | — | — |
| Call | $132.00 | 2026-08-21 | — | — |
| Call | $133.00 | 2026-08-21 | — | — |
| Call | $134.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $136.00 | 2026-08-21 | — | — |
| Call | $137.00 | 2026-08-21 | — | — |
| Call | $138.00 | 2026-08-21 | — | — |
| Call | $139.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $141.00 | 2026-08-21 | — | — |
| Call | $142.00 | 2026-08-21 | — | — |
| Call | $143.00 | 2026-08-21 | — | — |
| Call | $144.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 3 | $10.57 |
| Call | $146.00 | 2026-08-21 | — | — |
| Call | $147.00 | 2026-08-21 | — | — |
| Call | $148.00 | 2026-08-21 | — | — |
| Call | $149.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 1 | $6.63 |
| Call | $151.00 | 2026-08-21 | — | — |
| Call | $152.00 | 2026-08-21 | — | — |
| Call | $153.00 | 2026-08-21 | 2 | $5.05 |
| Call | $154.00 | 2026-08-21 | 3 | $5.75 |
| Call | $155.00 | 2026-08-21 | 144 | $6.71 |
| Call | $156.00 | 2026-08-21 | 92 | $6.10 |
| Call | $157.00 | 2026-08-21 | 64 | $5.13 |
| Call | $158.00 | 2026-08-21 | 49 | $4.46 |
| Call | $159.00 | 2026-08-21 | 111 | $3.56 |
| Call | $160.00 | 2026-08-21 | 22 | $4.00 |
| Call | $161.00 | 2026-08-21 | 52 | $6.45 |
| Call | $162.00 | 2026-08-21 | 10 | $4.80 |
| Call | $163.00 | 2026-08-21 | 7,544 | $4.60 |
| Call | $164.00 | 2026-08-21 | 44 | $1.99 |
| Call | $165.00 | 2026-08-21 | 342 | $1.10 |
| Call | $166.00 | 2026-08-21 | 19 | $0.90 |
| Call | $167.00 | 2026-08-21 | 469 | $1.60 |
| Call | $168.00 | 2026-08-21 | 11 | $0.60 |
| Call | $169.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 2 | $0.08 |
| Call | $171.00 | 2026-08-21 | 1 | $0.25 |
| Call | $172.00 | 2026-08-21 | — | — |
| Call | $173.00 | 2026-08-21 | — | — |
| Call | $174.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 2 | $0.06 |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $126.00 | 2026-08-21 | — | — |
| Put | $127.00 | 2026-08-21 | — | — |
| Put | $128.00 | 2026-08-21 | — | — |
| Put | $129.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $131.00 | 2026-08-21 | — | — |
| Put | $132.00 | 2026-08-21 | — | — |
| Put | $133.00 | 2026-08-21 | — | — |
| Put | $134.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $136.00 | 2026-08-21 | — | — |
| Put | $137.00 | 2026-08-21 | — | — |
| Put | $138.00 | 2026-08-21 | — | — |
| Put | $139.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $141.00 | 2026-08-21 | — | — |
| Put | $142.00 | 2026-08-21 | — | — |
| Put | $143.00 | 2026-08-21 | — | — |
| Put | $144.00 | 2026-08-21 | 2 | $1.28 |
| Put | $145.00 | 2026-08-21 | 2 | $0.57 |
| Put | $146.00 | 2026-08-21 | — | — |
| Put | $147.00 | 2026-08-21 | — | $0.75 |
| Put | $148.00 | 2026-08-21 | 2 | $0.36 |
| Put | $149.00 | 2026-08-21 | 1 | $0.63 |
| Put | $150.00 | 2026-08-21 | 130 | $0.35 |
| Put | $151.00 | 2026-08-21 | 9 | $0.38 |
| Put | $152.00 | 2026-08-21 | 12 | $0.72 |
| Put | $153.00 | 2026-08-21 | 16 | $0.67 |
| Put | $154.00 | 2026-08-21 | 23 | $0.55 |
| Put | $155.00 | 2026-08-21 | 13 | $0.82 |
| Put | $156.00 | 2026-08-21 | 12 | $0.85 |
| Put | $157.00 | 2026-08-21 | 22 | $0.45 |
| Put | $158.00 | 2026-08-21 | 25 | $0.59 |
| Put | $159.00 | 2026-08-21 | 12 | $0.85 |
| Put | $160.00 | 2026-08-21 | 13 | $1.05 |
| Put | $161.00 | 2026-08-21 | — | — |
| Put | $162.00 | 2026-08-21 | 43 | $2.35 |
| Put | $163.00 | 2026-08-21 | 4 | $1.78 |
| Put | $164.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | $2.15 |
| Put | $166.00 | 2026-08-21 | — | — |
| Put | $167.00 | 2026-08-21 | — | — |
| Put | $168.00 | 2026-08-21 | — | — |
| Put | $169.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $171.00 | 2026-08-21 | — | — |
| Put | $172.00 | 2026-08-21 | — | — |
| Put | $173.00 | 2026-08-21 | — | — |
| Put | $174.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |