Chain
DVA options
Options Chain
Active DVA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 3 | $43.50 |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 4 | $32.80 |
| Call | $210.00 | 2026-08-21 | 10 | $30.15 |
| Call | $220.00 | 2026-08-21 | 13 | $25.20 |
| Call | $230.00 | 2026-08-21 | 245 | $20.00 |
| Call | $240.00 | 2026-08-21 | 36 | $13.60 |
| Call | $250.00 | 2026-08-21 | 2,189 | $9.86 |
| Call | $260.00 | 2026-08-21 | 2,187 | $6.60 |
| Call | $270.00 | 2026-08-21 | 21 | $4.15 |
| Call | $280.00 | 2026-08-21 | 14 | $1.90 |
| Call | $290.00 | 2026-08-21 | 9 | $1.76 |
| Call | $300.00 | 2026-08-21 | 32 | $1.18 |
| Put | $185.00 | 2026-08-21 | 18 | $1.30 |
| Put | $190.00 | 2026-08-21 | 259 | $1.43 |
| Put | $195.00 | 2026-08-21 | 21 | $2.03 |
| Put | $200.00 | 2026-08-21 | 452 | $2.10 |
| Put | $210.00 | 2026-08-21 | 92 | $2.90 |
| Put | $220.00 | 2026-08-21 | 754 | $5.51 |
| Put | $230.00 | 2026-08-21 | 121 | $9.40 |
| Put | $240.00 | 2026-08-21 | 111 | $13.30 |
| Put | $250.00 | 2026-08-21 | 12 | $21.80 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |