poisar

Options

Duolingo, Inc. DUOL

$131.82-5.96%

All optionsCreate account to unlock

Chain

DUOL options

Options Chain

Active DUOL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078114
2026-08-141586
TypeStrikeExpiryOpen interestClose
Call$99.002026-08-07——
Call$100.002026-08-071$23.17
Call$101.002026-08-07——
Call$102.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$106.002026-08-07——
Call$107.002026-08-0710$25.83
Call$108.002026-08-07——
Call$109.002026-08-07——
Call$110.002026-08-071$27.45
Call$111.002026-08-071$28.72
Call$112.002026-08-071$25.15
Call$113.002026-08-071$19.02
Call$114.002026-08-07——
Call$115.002026-08-071$28.35
Call$116.002026-08-072$23.30
Call$117.002026-08-071$11.55
Call$118.002026-08-07——
Call$119.002026-08-072$19.54
Call$120.002026-08-0716$25.55
Call$121.002026-08-07——
Call$122.002026-08-071$13.68
Call$123.002026-08-074$22.93
Call$124.002026-08-072$9.69
Call$125.002026-08-077$20.30
Call$126.002026-08-0744$9.20
Call$127.002026-08-0726$20.25
Call$128.002026-08-0732$10.90
Call$129.002026-08-079$13.90
Call$130.002026-08-0793$16.61
Call$131.002026-08-071$15.75
Call$132.002026-08-0728$12.70
Call$133.002026-08-0728$10.50
Call$134.002026-08-0711$10.55
Call$135.002026-08-0778$14.09
Call$136.002026-08-073$12.00
Call$137.002026-08-07264$13.38
Call$138.002026-08-071$13.03
Call$139.002026-08-0710$12.40
Call$140.002026-08-07301$11.46
Call$141.002026-08-0728$11.88
Call$142.002026-08-0715$11.17
Call$143.002026-08-078$10.27
Call$144.002026-08-0713$9.80
Call$145.002026-08-0758$10.00
Call$146.002026-08-072$8.67
Call$147.002026-08-0711$8.40
Call$148.002026-08-0713$9.60
Call$149.002026-08-0717$8.28
Call$150.002026-08-07241$7.35
Call$152.502026-08-0719$6.10
Call$155.002026-08-0766$6.10
Call$157.502026-08-0733$4.30
Call$160.002026-08-07149$5.00
Call$162.502026-08-072$3.87
Put$99.002026-08-07—$0.53
Put$100.002026-08-07354$0.50
Put$101.002026-08-07—$0.70
Put$102.002026-08-07—$0.98
Put$103.002026-08-074$1.03
Put$104.002026-08-071$1.10
Put$105.002026-08-0732$1.10
Put$106.002026-08-074$1.05
Put$107.002026-08-0712$2.35
Put$108.002026-08-078$1.53
Put$109.002026-08-073$1.58
Put$110.002026-08-0736$1.90
Put$111.002026-08-071$1.83
Put$112.002026-08-073$1.75
Put$113.002026-08-078$1.95
Put$114.002026-08-0740$2.33
Put$115.002026-08-07240$2.75
Put$116.002026-08-076$3.04
Put$117.002026-08-075$2.60
Put$118.002026-08-0723$2.97
Put$119.002026-08-077$10.55
Put$120.002026-08-0725$3.30
Put$121.002026-08-078$3.50
Put$122.002026-08-0711$3.60
Put$123.002026-08-073$8.80
Put$124.002026-08-0726$10.66
Put$125.002026-08-0727$5.00
Put$126.002026-08-0712$12.00
Put$127.002026-08-0726$5.60
Put$128.002026-08-0717$5.99
Put$129.002026-08-0714$9.66
Put$130.002026-08-0733$6.45
Put$131.002026-08-0712$6.89
Put$132.002026-08-074$12.08
Put$133.002026-08-071$12.50
Put$134.002026-08-0729$8.14
Put$135.002026-08-0753$8.60
Put$136.002026-08-073$10.00
Put$137.002026-08-0721$15.10
Put$138.002026-08-071$17.65
Put$139.002026-08-071$11.10
Put$140.002026-08-074$12.69
Put$141.002026-08-07—$11.70
Put$142.002026-08-071$11.82
Put$143.002026-08-07——
Put$144.002026-08-07——
Put$145.002026-08-07——
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-07——
Put$152.502026-08-07——
Put$155.002026-08-07——
Put$157.502026-08-07——
Put$160.002026-08-07——
Put$162.502026-08-07——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-141$33.28
Call$111.002026-08-1410$25.70
Call$112.002026-08-1410$24.95
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-141$22.17
Call$116.002026-08-14——
Call$117.002026-08-141$12.00
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-144$26.40
Call$121.002026-08-14——
Call$122.002026-08-144$11.40
Call$123.002026-08-14——
Call$124.002026-08-141$15.59
Call$125.002026-08-142$14.50
Call$126.002026-08-1441$10.60
Call$127.002026-08-1421$10.01
Call$128.002026-08-141$18.14
Call$129.002026-08-148$9.15
Call$130.002026-08-146$8.83
Call$131.002026-08-143$15.00
Call$132.002026-08-1411$11.70
Call$133.002026-08-144$13.04
Call$134.002026-08-144$11.48
Call$135.002026-08-1413$6.40
Call$136.002026-08-142$6.17
Call$137.002026-08-1427$8.47
Call$138.002026-08-141$6.50
Call$139.002026-08-148$8.82
Call$140.002026-08-1411$13.35
Call$141.002026-08-1420$12.46
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-1438$10.58
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-1428$7.70
Call$152.502026-08-14——
Call$155.002026-08-1438$6.15
Call$157.502026-08-14——
Call$160.002026-08-14191$6.99
Call$162.502026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-1423$0.95
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-1415$1.40
Put$106.002026-08-14——
Put$107.002026-08-144$1.63
Put$108.002026-08-1412$1.73
Put$109.002026-08-147$1.85
Put$110.002026-08-1424$1.96
Put$111.002026-08-147$2.13
Put$112.002026-08-146$2.28
Put$113.002026-08-145$2.40
Put$114.002026-08-1410$2.98
Put$115.002026-08-1425$2.90
Put$116.002026-08-143$9.15
Put$117.002026-08-147$3.40
Put$118.002026-08-143$3.70
Put$119.002026-08-148$9.18
Put$120.002026-08-1449$4.80
Put$121.002026-08-144$11.67
Put$122.002026-08-149$12.17
Put$123.002026-08-148$11.92
Put$124.002026-08-149$11.25
Put$125.002026-08-14252$11.80
Put$126.002026-08-149$11.85
Put$127.002026-08-148$6.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock