Chain
DUK options
Options Chain
Active DUK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $18.78 |
| Call | $115.00 | 2026-08-21 | 6 | $17.51 |
| Call | $120.00 | 2026-08-21 | 53 | $9.75 |
| Call | $125.00 | 2026-08-21 | 601 | $5.25 |
| Call | $130.00 | 2026-08-21 | 2,778 | $1.98 |
| Call | $135.00 | 2026-08-21 | 5,265 | $0.56 |
| Call | $140.00 | 2026-08-21 | 2,371 | $0.20 |
| Call | $145.00 | 2026-08-21 | 19 | $2.20 |
| Call | $150.00 | 2026-08-21 | 26 | $0.05 |
| Call | $155.00 | 2026-08-21 | 1 | $0.17 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 40 | $0.05 |
| Put | $105.00 | 2026-08-21 | 74 | $0.14 |
| Put | $110.00 | 2026-08-21 | 1,087 | $0.15 |
| Put | $115.00 | 2026-08-21 | 1,170 | $0.34 |
| Put | $120.00 | 2026-08-21 | 1,194 | $0.60 |
| Put | $125.00 | 2026-08-21 | 779 | $1.40 |
| Put | $130.00 | 2026-08-21 | 1,112 | $3.55 |
| Put | $135.00 | 2026-08-21 | 1 | $6.31 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |