Chain
DTE options
Options Chain
Active DTE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 1 | $17.43 |
| Call | $140.00 | 2026-08-21 | 37 | $8.40 |
| Call | $145.00 | 2026-08-21 | 260 | $3.95 |
| Call | $150.00 | 2026-08-21 | 380 | $2.48 |
| Call | $155.00 | 2026-08-21 | 161 | $0.85 |
| Call | $160.00 | 2026-08-21 | 388 | $0.12 |
| Call | $165.00 | 2026-08-21 | 20 | $0.25 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | 4 | $0.25 |
| Put | $130.00 | 2026-08-21 | 1 | $1.24 |
| Put | $135.00 | 2026-08-21 | 5 | $0.57 |
| Put | $140.00 | 2026-08-21 | 22 | $1.80 |
| Put | $145.00 | 2026-08-21 | 14 | $1.56 |
| Put | $150.00 | 2026-08-21 | 30 | $4.90 |
| Put | $155.00 | 2026-08-21 | 7 | $4.50 |
| Put | $160.00 | 2026-08-21 | — | $11.50 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |